1522803969.180315000	0	75	1
1522803969.194881000	0.0145659	86	0
1522803969.739257000	0.558942	603	1
1522803969.739293000	0.558978	112	1
1522803969.742999000	0.562684	785	1
1522803969.754379000	0.574064	74	0
1522803969.755893000	0.575578	74	0
1522803969.757413000	0.577098	112	0
1522803969.799580000	0.619265	74	0
1522803969.902124000	0.721809	300	0
1522803969.902161000	0.721846	74	1
1522803969.902723000	0.722408	108	1
1522803969.903638000	0.723323	104	0
1522803969.905165000	0.72485	112	0
1522803969.905196000	0.724881	74	1
1522803969.905347000	0.725032	112	1
1522803969.919742000	0.739427	335	0
1522803969.921268000	0.740953	1064	0
1522803969.921301000	0.740986	74	1
1522803969.922837000	0.742522	74	0
1522803969.924355000	0.74404	74	0
1522803969.925874000	0.745559	265	0
1522803969.927387000	0.747072	112	0
1522803969.927415000	0.7471	74	1
1522803969.927553000	0.747238	112	1
1522803969.983643000	0.803328	74	0
1522803970.069606000	0.889291	1193	1
1522803970.084558000	0.904243	74	0
1522803970.086063000	0.905748	180	0
1522803970.086555000	0.90624	112	1
1522803970.140379000	0.960064	74	0
1522803970.666727000	1.48641	1427	1
1522803970.682624000	1.50231	74	0
1522803970.844288000	1.66397	306	0
1522803970.845799000	1.66548	613	0
1522803970.845834000	1.66552	74	1
1522803970.847329000	1.66701	112	0
1522803970.847500000	1.66719	112	1
1522803970.861754000	1.68144	74	0
1522803971.259518000	2.0792	552	1
1522803971.276186000	2.09587	74	0
1522803971.379614000	2.1993	264	1
1522803971.393842000	2.21353	74	0
1522803971.414425000	2.23411	319	0
1522803971.415126000	2.23481	112	1
1522803971.470505000	2.29019	74	0
1522803971.498084000	2.31777	295	0
1522803971.498890000	2.31857	112	1
1522803971.513356000	2.33304	74	0
1522803975.060190000	5.87987	308	1
1522803975.060277000	5.87996	1434	1
1522803975.060282000	5.87997	1034	1
1522803975.075479000	5.89516	74	0
1522803975.076988000	5.89667	74	0
1522803975.078562000	5.89825	74	0
1522803975.256670000	6.07635	196	0
1522803975.258199000	6.07788	1110	0
1522803975.258230000	6.07791	74	1
1522803975.259717000	6.0794	207	0
1522803975.261233000	6.08092	112	0
1522803975.261256000	6.08094	74	1
1522803975.261431000	6.08112	112	1
1522803975.275410000	6.09509	74	0
1522803976.527443000	7.34713	1434	1
1522803976.527452000	7.34714	142	1
1522803976.542456000	7.36214	74	0
1522803976.776861000	7.59655	310	0
1522803976.778365000	7.59805	215	0
1522803976.778401000	7.59809	74	1
1522803976.779908000	7.59959	260	0
1522803976.781425000	7.60111	112	0
1522803976.781459000	7.60114	74	1
1522803976.782028000	7.60171	112	1
1522803976.796070000	7.61576	74	0
1522803976.864280000	7.68396	256	1
1522803976.864382000	7.68407	1434	1
1522803976.864388000	7.68407	1034	1
1522803976.878425000	7.69811	74	0
1522803976.879999000	7.69968	74	0
1522803977.010551000	7.83024	200	0
1522803977.012122000	7.83181	616	0
1522803977.012154000	7.83184	74	1
1522803977.013657000	7.83334	112	0
1522803977.016618000	7.8363	112	1
1522803977.033862000	7.85355	74	0
1522803977.100813000	7.9205	1238	1
1522803977.100860000	7.92055	168	1
1522803977.126300000	7.94599	74	0
1522803977.127812000	7.9475	74	0
1522803977.340826000	8.16051	1294	0
1522803977.342380000	8.16207	345	0
1522803977.342399000	8.16208	74	1
1522803977.343896000	8.16358	112	0
1522803977.344771000	8.16446	112	1
1522803977.359344000	8.17903	74	0
1522803977.518950000	8.33863	1434	1
1522803977.518961000	8.33865	92	1
1522803977.519192000	8.33888	1434	1
1522803977.519199000	8.33888	1434	1
1522803977.519202000	8.33889	236	1
1522803977.519298000	8.33898	1434	1
1522803977.519303000	8.33899	1434	1
1522803977.519311000	8.339	236	1
1522803977.519368000	8.33905	1434	1
1522803977.519373000	8.33906	1434	1
1522803977.519376000	8.33906	236	1
1522803977.519425000	8.33911	1434	1
1522803977.519432000	8.33912	1434	1
1522803977.519435000	8.33912	236	1
1522803977.519489000	8.33917	1434	1
1522803977.519493000	8.33918	1434	1
1522803977.519497000	8.33918	236	1
1522803977.519551000	8.33924	1434	1
1522803977.519556000	8.33924	868	1
1522803977.519642000	8.33933	1434	1
1522803977.519647000	8.33933	1434	1
1522803977.519651000	8.33934	236	1
1522803977.519714000	8.3394	1434	1
1522803977.519719000	8.3394	1434	1
1522803977.519722000	8.33941	236	1
1522803977.519773000	8.33946	1434	1
1522803977.519782000	8.33947	1434	1
1522803977.519785000	8.33947	236	1
1522803977.519840000	8.33952	1434	1
1522803977.519844000	8.33953	1434	1
1522803977.519847000	8.33953	236	1
1522803977.519897000	8.33958	1434	1
1522803977.519901000	8.33959	1434	1
1522803977.519904000	8.33959	236	1
1522803977.519951000	8.33964	1434	1
1522803977.519973000	8.33966	868	1
1522803977.520058000	8.33974	1434	1
1522803977.520066000	8.33975	1434	1
1522803977.520070000	8.33976	236	1
1522803977.520124000	8.33981	1434	1
1522803977.520129000	8.33981	1434	1
1522803977.520132000	8.33982	236	1
1522803977.520188000	8.33987	1434	1
1522803977.520191000	8.33988	1434	1
1522803977.520195000	8.33988	236	1
1522803977.520247000	8.33993	1434	1
1522803977.520251000	8.33994	1434	1
1522803977.520254000	8.33994	236	1
1522803977.520305000	8.33999	1434	1
1522803977.520309000	8.33999	1434	1
1522803977.520312000	8.34	236	1
1522803977.520360000	8.34004	1434	1
1522803977.520375000	8.34006	868	1
1522803977.520459000	8.34014	1434	1
1522803977.520463000	8.34015	1434	1
1522803977.520466000	8.34015	236	1
1522803977.520522000	8.34021	1434	1
1522803977.520526000	8.34021	1434	1
1522803977.520529000	8.34021	236	1
1522803977.520578000	8.34026	1434	1
1522803977.578836000	8.39852	74	0
1522803977.578910000	8.3986	1434	1
1522803977.578922000	8.39861	259	1
1522803977.580378000	8.40006	74	0
1522803977.581978000	8.40166	74	0
1522803977.582006000	8.40169	1434	1
1522803977.583508000	8.40319	74	0
1522803977.583534000	8.40322	1434	1
1522803977.583539000	8.40322	321	1
1522803977.585055000	8.40474	74	0
1522803977.585078000	8.40476	1434	1
1522803977.586597000	8.40628	74	0
1522803977.586637000	8.40632	1434	1
1522803977.586644000	8.40633	302	1
1522803977.588125000	8.40781	74	0
1522803977.588144000	8.40783	1434	1
1522803977.589672000	8.40936	74	0
1522803977.589713000	8.4094	1434	1
1522803977.591202000	8.41089	74	0
1522803977.591230000	8.41091	1434	1
1522803977.592809000	8.41249	74	0
1522803977.592880000	8.41256	1434	1
1522803977.594331000	8.41402	74	0
1522803977.594362000	8.41405	1434	1
1522803977.595863000	8.41555	74	0
1522803977.595883000	8.41557	1434	1
1522803977.597396000	8.41708	74	0
1522803977.597432000	8.41712	1434	1
1522803977.597439000	8.41712	1434	1
1522803977.598935000	8.41862	74	0
1522803977.598954000	8.41864	1434	1
1522803977.600469000	8.42015	74	0
1522803977.600509000	8.42019	1434	1
1522803977.602130000	8.42181	74	0
1522803977.602185000	8.42187	1434	1
1522803977.602205000	8.42189	1434	1
1522803977.602209000	8.42189	697	1
1522803977.603660000	8.42335	74	0
1522803977.603682000	8.42337	1434	1
1522803977.603688000	8.42337	1434	1
1522803977.605191000	8.42488	74	0
1522803977.605209000	8.42489	1434	1
1522803977.605215000	8.4249	1434	1
1522803977.606732000	8.42642	74	0
1522803977.606748000	8.42643	1434	1
1522803977.606755000	8.42644	1434	1
1522803977.608312000	8.428	74	0
1522803977.608328000	8.42801	1434	1
1522803977.608334000	8.42802	1434	1
1522803977.609855000	8.42954	74	0
1522803977.609871000	8.42956	1434	1
1522803977.609877000	8.42956	1434	1
1522803977.611388000	8.43107	74	0
1522803977.611407000	8.43109	1434	1
1522803977.611414000	8.4311	1434	1
1522803977.612982000	8.43267	74	0
1522803977.613013000	8.4327	1434	1
1522803977.613020000	8.4327	1434	1
1522803977.614509000	8.43419	74	0
1522803977.614531000	8.43422	1434	1
1522803977.614538000	8.43422	1434	1
1522803977.614543000	8.43423	1434	1
1522803977.614548000	8.43423	1184	1
1522803977.616054000	8.43574	74	0
1522803977.616069000	8.43575	1434	1
1522803977.617594000	8.43728	74	0
1522803977.617614000	8.4373	1434	1
1522803977.619124000	8.43881	74	0
1522803977.619142000	8.43883	1434	1
1522803977.619147000	8.43883	1434	1
1522803977.619152000	8.43884	1340	1
1522803977.631692000	8.45138	74	0
1522803977.631736000	8.45142	1434	1
1522803977.635700000	8.45538	74	0
1522803977.635735000	8.45542	1434	1
1522803977.635742000	8.45543	1434	1
1522803977.637266000	8.45695	74	0
1522803977.637284000	8.45697	1434	1
1522803977.637289000	8.45697	1434	1
1522803977.638854000	8.45854	74	0
1522803977.638868000	8.45855	1434	1
1522803977.640386000	8.46007	74	0
1522803977.640403000	8.46009	1434	1
1522803977.640409000	8.46009	1434	1
1522803977.641993000	8.46168	74	0
1522803977.642019000	8.4617	1434	1
1522803977.642025000	8.46171	1434	1
1522803977.643529000	8.46321	74	0
1522803977.643552000	8.46324	1434	1
1522803977.643558000	8.46324	1434	1
1522803977.645070000	8.46476	74	0
1522803977.645097000	8.46478	1434	1
1522803977.645104000	8.46479	1434	1
1522803977.646603000	8.46629	74	0
1522803977.646635000	8.46632	1434	1
1522803977.646641000	8.46633	1434	1
1522803977.648139000	8.46782	74	0
1522803977.648163000	8.46785	1434	1
1522803977.648169000	8.46785	1434	1
1522803977.648175000	8.46786	1434	1
1522803977.649670000	8.46935	74	0
1522803977.649686000	8.46937	1434	1
1522803977.649691000	8.46938	1434	1
1522803977.651209000	8.47089	74	0
1522803977.651231000	8.47092	804	1
1522803977.667076000	8.48676	74	0
1522803977.667138000	8.48682	1434	1
1522803977.667147000	8.48683	1434	1
1522803977.667152000	8.48684	1434	1
1522803977.668623000	8.48831	74	0
1522803977.668655000	8.48834	1434	1
1522803977.668663000	8.48835	1434	1
1522803977.670162000	8.48985	74	0
1522803977.670180000	8.48987	1434	1
1522803977.670187000	8.48987	1434	1
1522803977.671771000	8.49146	74	0
1522803977.671799000	8.49148	1434	1
1522803977.671806000	8.49149	1434	1
1522803977.671810000	8.49149	1434	1
1522803977.671815000	8.4915	1434	1
1522803977.674578000	8.49426	74	0
1522803977.674626000	8.49431	1434	1
1522803977.674635000	8.49432	1434	1
1522803977.676138000	8.49582	74	0
1522803977.676169000	8.49585	1434	1
1522803977.676177000	8.49586	1434	1
1522803977.677665000	8.49735	74	0
1522803977.677696000	8.49738	1434	1
1522803977.677703000	8.49739	1434	1
1522803977.682722000	8.50241	74	0
1522803977.682761000	8.50245	1434	1
1522803977.688727000	8.50841	74	0
1522803977.688786000	8.50847	1434	1
1522803977.688795000	8.50848	1434	1
1522803977.688800000	8.50849	1434	1
1522803977.688805000	8.50849	1434	1
1522803977.688809000	8.50849	487	1
1522803977.694314000	8.514	74	0
1522803977.694372000	8.51406	1434	1
1522803977.694382000	8.51407	1398	1
1522803977.695817000	8.5155	74	0
1522803977.695849000	8.51553	1434	1
1522803977.695857000	8.51554	1434	1
1522803977.698290000	8.51798	74	0
1522803977.698336000	8.51802	1434	1
1522803977.698343000	8.51803	1434	1
1522803977.701180000	8.52086	74	0
1522803977.701224000	8.52091	1434	1
1522803977.701232000	8.52092	1434	1
1522803977.706097000	8.52578	74	0
1522803977.706164000	8.52585	1434	1
1522803977.706176000	8.52586	1434	1
1522803977.712379000	8.53206	74	0
1522803977.712447000	8.53213	1434	1
1522803977.712459000	8.53214	1434	1
1522803977.713923000	8.53361	74	0
1522803977.713958000	8.53364	1434	1
1522803977.713966000	8.53365	1434	1
1522803977.713970000	8.53365	434	1
1522803977.715470000	8.53516	74	0
1522803977.715507000	8.53519	1434	1
1522803977.715514000	8.5352	1434	1
1522803977.720250000	8.53993	74	0
1522803977.720300000	8.53998	1434	1
1522803977.720308000	8.53999	1434	1
1522803977.720312000	8.54	194	1
1522803977.723598000	8.54328	74	0
1522803977.723653000	8.54334	1434	1
1522803977.723661000	8.54335	1434	1
1522803977.732144000	8.55183	74	0
1522803977.732210000	8.55189	1434	1
1522803977.732219000	8.5519	1434	1
1522803977.733687000	8.55337	74	0
1522803977.735235000	8.55492	74	0
1522803977.735274000	8.55496	1434	1
1522803977.735282000	8.55497	1434	1
1522803977.740517000	8.5602	74	0
1522803977.740572000	8.56026	1434	1
1522803977.740582000	8.56027	1434	1
1522803977.742113000	8.5618	74	0
1522803977.742144000	8.56183	1434	1
1522803977.742152000	8.56184	1434	1
1522803977.743662000	8.56335	74	0
1522803977.743696000	8.56338	1434	1
1522803977.743705000	8.56339	1434	1
1522803977.743709000	8.56339	1178	1
1522803977.746200000	8.56589	74	0
1522803977.746229000	8.56591	1434	1
1522803977.746236000	8.56592	1434	1
1522803977.755341000	8.57503	74	0
1522803977.755384000	8.57507	1434	1
1522803977.755392000	8.57508	1434	1
1522803977.756910000	8.5766	74	0
1522803977.756933000	8.57662	1434	1
1522803977.756940000	8.57662	1434	1
1522803977.760813000	8.5805	74	0
1522803977.760831000	8.58052	1434	1
1522803977.760837000	8.58052	1434	1
1522803977.762434000	8.58212	74	0
1522803977.762449000	8.58213	1434	1
1522803977.762454000	8.58214	1434	1
1522803977.763971000	8.58366	74	0
1522803977.763985000	8.58367	1434	1
1522803977.763990000	8.58367	1434	1
1522803977.767346000	8.58703	74	0
1522803977.767357000	8.58704	1434	1
1522803977.767363000	8.58705	1434	1
1522803977.773472000	8.59316	74	0
1522803977.773533000	8.59322	1434	1
1522803977.773540000	8.59323	1434	1
1522803977.775029000	8.59471	74	0
1522803977.775046000	8.59473	1434	1
1522803977.775052000	8.59474	1434	1
1522803977.782922000	8.60261	74	0
1522803977.782936000	8.60262	1434	1
1522803977.782941000	8.60263	1434	1
1522803977.784490000	8.60418	74	0
1522803977.784502000	8.60419	1434	1
1522803977.784507000	8.60419	1434	1
1522803977.787187000	8.60687	74	0
1522803977.787202000	8.60689	1434	1
1522803977.787207000	8.60689	1434	1
1522803977.790249000	8.60993	74	0
1522803977.790269000	8.60995	1434	1
1522803977.790275000	8.60996	1434	1
1522803977.796815000	8.6165	74	0
1522803977.796844000	8.61653	1434	1
1522803977.796850000	8.61653	1434	1
1522803977.796854000	8.61654	1434	1
1522803977.796858000	8.61654	1434	1
1522803977.801741000	8.62143	74	0
1522803977.801753000	8.62144	1434	1
1522803977.801758000	8.62144	1434	1
1522803977.807787000	8.62747	74	0
1522803977.807817000	8.6275	1434	1
1522803977.807824000	8.62751	1434	1
1522803977.809835000	8.62952	74	0
1522803977.809854000	8.62954	1434	1
1522803977.809860000	8.62954	1434	1
1522803977.813528000	8.63321	74	0
1522803977.813541000	8.63323	1434	1
1522803977.813546000	8.63323	1434	1
1522803977.815985000	8.63567	74	0
1522803977.816002000	8.63569	1434	1
1522803977.816008000	8.63569	1434	1
1522803977.818313000	8.638	74	0
1522803977.818327000	8.63801	1434	1
1522803977.818332000	8.63802	1434	1
1522803977.821158000	8.64084	74	0
1522803977.821175000	8.64086	1434	1
1522803977.821180000	8.64087	1434	1
1522803977.828126000	8.64781	74	0
1522803977.828153000	8.64784	1434	1
1522803977.828159000	8.64784	1434	1
1522803977.830210000	8.64989	74	0
1522803977.830224000	8.64991	1434	1
1522803977.830228000	8.64991	1434	1
1522803977.830234000	8.64992	707	1
1522803977.836556000	8.65624	74	0
1522803977.836572000	8.65626	1434	1
1522803977.836577000	8.65626	1434	1
1522803977.838109000	8.65779	74	0
1522803977.838122000	8.65781	1434	1
1522803977.838126000	8.65781	1434	1
1522803977.838135000	8.65782	1434	1
1522803977.842019000	8.6617	74	0
1522803977.842042000	8.66173	1434	1
1522803977.842049000	8.66173	1434	1
1522803977.847412000	8.6671	74	0
1522803977.847426000	8.66711	1434	1
1522803977.847431000	8.66712	1434	1
1522803977.850561000	8.67025	74	0
1522803977.850583000	8.67027	1434	1
1522803977.850589000	8.67027	1434	1
1522803977.856648000	8.67633	74	0
1522803977.856677000	8.67636	1434	1
1522803977.856683000	8.67637	1434	1
1522803977.858190000	8.67788	74	0
1522803977.858219000	8.6779	1434	1
1522803977.858226000	8.67791	1434	1
1522803977.864704000	8.68439	74	0
1522803977.864727000	8.68441	1434	1
1522803977.864733000	8.68442	1434	1
1522803977.866273000	8.68596	108	0
1522803977.866304000	8.68599	1434	1
1522803977.867776000	8.68746	74	0
1522803977.867790000	8.68747	1434	1
1522803977.867796000	8.68748	1434	1
1522803977.869325000	8.68901	74	0
1522803977.869350000	8.68903	1434	1
1522803977.869356000	8.68904	1434	1
1522803977.875941000	8.69563	74	0
1522803977.875979000	8.69566	1434	1
1522803977.875987000	8.69567	1434	1
1522803977.878063000	8.69775	74	0
1522803977.878092000	8.69778	1434	1
1522803977.878098000	8.69778	1434	1
1522803977.895604000	8.71529	74	0
1522803977.895648000	8.71533	1434	1
1522803977.895656000	8.71534	1434	1
1522803977.897146000	8.71683	74	0
1522803977.897161000	8.71685	1434	1
1522803977.897166000	8.71685	1434	1
1522803977.898682000	8.71837	74	0
1522803977.898696000	8.71838	1434	1
1522803977.898701000	8.71839	1434	1
1522803977.900225000	8.71991	74	0
1522803977.900243000	8.71993	1434	1
1522803977.900250000	8.71993	1434	1
1522803977.901837000	8.72152	74	0
1522803977.901850000	8.72153	1434	1
1522803977.901855000	8.72154	1434	1
1522803977.901860000	8.72154	1111	1
1522803977.903712000	8.7234	74	0
1522803977.903728000	8.72341	1434	1
1522803977.903737000	8.72342	1434	1
1522803977.905242000	8.72493	74	0
1522803977.905257000	8.72494	1434	1
1522803977.905262000	8.72495	1434	1
1522803977.913630000	8.73331	74	0
1522803977.913674000	8.73336	1434	1
1522803977.913681000	8.73337	1434	1
1522803977.915222000	8.73491	74	0
1522803977.915241000	8.73493	1434	1
1522803977.915247000	8.73493	1434	1
1522803977.916757000	8.73644	74	0
1522803977.916770000	8.73645	1434	1
1522803977.916776000	8.73646	1434	1
1522803977.918303000	8.73799	74	0
1522803977.918316000	8.738	1434	1
1522803977.918322000	8.73801	1434	1
1522803977.919835000	8.73952	74	0
1522803977.919852000	8.73954	1434	1
1522803977.919857000	8.73954	1434	1
1522803977.921371000	8.74106	74	0
1522803977.921385000	8.74107	1434	1
1522803977.921390000	8.74108	1434	1
1522803977.922964000	8.74265	74	0
1522803977.922978000	8.74266	1434	1
1522803977.922983000	8.74267	1434	1
1522803977.924496000	8.74418	74	0
1522803977.924523000	8.74421	1434	1
1522803977.924529000	8.74421	1434	1
1522803977.929103000	8.74879	74	0
1522803977.929145000	8.74883	1434	1
1522803977.929153000	8.74884	1434	1
1522803977.930620000	8.7503	74	0
1522803977.930649000	8.75033	1434	1
1522803977.930655000	8.75034	1434	1
1522803977.946226000	8.76591	74	0
1522803977.946282000	8.76597	1434	1
1522803977.946290000	8.76597	1434	1
1522803977.946296000	8.76598	1434	1
1522803977.947774000	8.76746	74	0
1522803977.947789000	8.76747	1434	1
1522803977.947794000	8.76748	1434	1
1522803977.949320000	8.76901	74	0
1522803977.949341000	8.76903	1434	1
1522803977.949347000	8.76903	1434	1
1522803977.949352000	8.76904	1434	1
1522803977.949356000	8.76904	1434	1
1522803977.950853000	8.77054	74	0
1522803977.950868000	8.77055	1434	1
1522803977.950874000	8.77056	1434	1
1522803977.953599000	8.77328	74	0
1522803977.953617000	8.7733	1434	1
1522803977.953622000	8.77331	1434	1
1522803977.955159000	8.77484	74	0
1522803977.955174000	8.77486	1434	1
1522803977.955179000	8.77486	1434	1
1522803977.956702000	8.77639	74	0
1522803977.956718000	8.7764	1434	1
1522803977.956724000	8.77641	1434	1
1522803977.959443000	8.77913	74	0
1522803977.959473000	8.77916	1434	1
1522803977.959479000	8.77916	1434	1
1522803977.968319000	8.788	74	0
1522803977.968337000	8.78802	1434	1
1522803977.968343000	8.78803	1434	1
1522803977.969884000	8.78957	74	0
1522803977.969902000	8.78959	1434	1
1522803977.969908000	8.78959	1434	1
1522803977.969912000	8.7896	1434	1
1522803977.969916000	8.7896	360	1
1522803977.972483000	8.79217	74	0
1522803977.972496000	8.79218	1434	1
1522803977.972502000	8.79219	1434	1
1522803977.974280000	8.79397	74	0
1522803977.974298000	8.79398	1434	1
1522803977.974310000	8.79399	1434	1
1522803977.978530000	8.79821	74	0
1522803977.978554000	8.79824	1434	1
1522803977.978559000	8.79824	1434	1
1522803977.981323000	8.80101	74	0
1522803977.981340000	8.80102	1434	1
1522803977.981345000	8.80103	1434	1
1522803977.989044000	8.80873	74	0
1522803977.989061000	8.80875	1434	1
1522803977.989066000	8.80875	1434	1
1522803977.991057000	8.81074	74	0
1522803977.991087000	8.81077	1434	1
1522803977.991094000	8.81078	1434	1
1522803977.991099000	8.81078	410	1
1522803977.993257000	8.81294	74	0
1522803977.993277000	8.81296	1434	1
1522803977.993282000	8.81297	1434	1
1522803977.995974000	8.81566	74	0
1522803977.995988000	8.81567	1434	1
1522803977.995994000	8.81568	1434	1
1522803978.000182000	8.81987	74	0
1522803978.000193000	8.81988	1434	1
1522803978.000199000	8.81988	1434	1
1522803978.004754000	8.82444	74	0
1522803978.004770000	8.82446	1434	1
1522803978.004776000	8.82446	1434	1
1522803978.010525000	8.83021	74	0
1522803978.010548000	8.83023	1434	1
1522803978.010555000	8.83024	1434	1
1522803978.013057000	8.83274	74	0
1522803978.013073000	8.83276	1434	1
1522803978.013078000	8.83276	1434	1
1522803978.016103000	8.83579	74	0
1522803978.016114000	8.8358	1434	1
1522803978.016119000	8.8358	1434	1
1522803978.018589000	8.83827	74	0
1522803978.018600000	8.83828	1434	1
1522803978.018604000	8.83829	1434	1
1522803978.023988000	8.84367	74	0
1522803978.024016000	8.8437	1434	1
1522803978.024022000	8.84371	1434	1
1522803978.026536000	8.84622	74	0
1522803978.026571000	8.84626	1434	1
1522803978.026578000	8.84626	1434	1
1522803978.029417000	8.8491	74	0
1522803978.029437000	8.84912	1434	1
1522803978.029443000	8.84913	1434	1
1522803978.029447000	8.84913	682	1
1522803978.034464000	8.85415	74	0
1522803978.034476000	8.85416	1434	1
1522803978.034482000	8.85417	1434	1
1522803978.037959000	8.85764	74	0
1522803978.037979000	8.85766	1434	1
1522803978.037984000	8.85767	1434	1
1522803978.043509000	8.86319	74	0
1522803978.043559000	8.86324	1434	1
1522803978.043567000	8.86325	1434	1
1522803978.045891000	8.86558	74	0
1522803978.045921000	8.86561	1434	1
1522803978.045927000	8.86561	1434	1
1522803978.048092000	8.86778	74	0
1522803978.048106000	8.86779	1434	1
1522803978.048117000	8.8678	1434	1
1522803978.050800000	8.87049	74	0
1522803978.050812000	8.8705	1434	1
1522803978.050817000	8.8705	1434	1
1522803978.055839000	8.87552	74	0
1522803978.055854000	8.87554	1434	1
1522803978.055860000	8.87555	1434	1
1522803978.059717000	8.8794	74	0
1522803978.059746000	8.87943	1434	1
1522803978.059752000	8.87944	1434	1
1522803978.065169000	8.88485	74	0
1522803978.065195000	8.88488	1434	1
1522803978.065201000	8.88489	1434	1
1522803978.067647000	8.88733	74	0
1522803978.067667000	8.88735	1434	1
1522803978.067674000	8.88736	1434	1
1522803978.073157000	8.89284	74	0
1522803978.073204000	8.89289	1434	1
1522803978.073212000	8.8929	1434	1
1522803978.076897000	8.89658	74	0
1522803978.076941000	8.89663	1434	1
1522803978.076957000	8.89664	1434	1
1522803978.078456000	8.89814	74	0
1522803978.078484000	8.89817	1434	1
1522803978.078490000	8.89818	1434	1
1522803978.078495000	8.89818	1423	1
1522803978.082564000	8.90225	74	0
1522803978.082591000	8.90228	1434	1
1522803978.082597000	8.90228	1434	1
1522803978.087929000	8.90761	74	0
1522803978.087976000	8.90766	1434	1
1522803978.087984000	8.90767	1434	1
1522803978.089581000	8.90927	74	0
1522803978.089603000	8.90929	1434	1
1522803978.089609000	8.90929	1434	1
1522803978.094965000	8.91465	74	0
1522803978.095004000	8.91469	1434	1
1522803978.095011000	8.9147	1434	1
1522803978.097489000	8.91717	74	0
1522803978.097519000	8.9172	1434	1
1522803978.097526000	8.91721	1434	1
1522803978.101216000	8.9209	74	0
1522803978.101228000	8.92091	1434	1
1522803978.101233000	8.92092	1434	1
1522803978.106216000	8.9259	74	0
1522803978.106236000	8.92592	1434	1
1522803978.106242000	8.92593	1434	1
1522803978.106246000	8.92593	1434	1
1522803978.110645000	8.93033	74	0
1522803978.110677000	8.93036	1434	1
1522803978.110685000	8.93037	1434	1
1522803978.110689000	8.93037	535	1
1522803978.114086000	8.93377	74	0
1522803978.114106000	8.93379	1434	1
1522803978.114112000	8.9338	1434	1
1522803978.117592000	8.93728	74	0
1522803978.117608000	8.93729	1434	1
1522803978.117614000	8.9373	1434	1
1522803978.124623000	8.94431	74	0
1522803978.124682000	8.94437	1434	1
1522803978.126185000	8.94587	74	0
1522803978.126233000	8.94592	1434	1
1522803978.126241000	8.94593	1434	1
1522803978.129105000	8.94879	74	0
1522803978.129151000	8.94884	1434	1
1522803978.129158000	8.94884	1434	1
1522803978.132873000	8.95256	74	0
1522803978.132922000	8.95261	1434	1
1522803978.132931000	8.95262	1434	1
1522803978.134801000	8.95449	74	0
1522803978.134820000	8.9545	1434	1
1522803978.134826000	8.95451	1434	1
1522803978.142630000	8.96232	74	0
1522803978.142680000	8.96236	1434	1
1522803978.142690000	8.96237	1434	1
1522803978.144185000	8.96387	74	0
1522803978.144212000	8.9639	1434	1
1522803978.144219000	8.9639	1434	1
1522803978.146431000	8.96612	74	0
1522803978.146452000	8.96614	1434	1
1522803978.146458000	8.96614	1434	1
1522803978.151820000	8.9715	74	0
1522803978.151845000	8.97153	1434	1
1522803978.151851000	8.97154	1434	1
1522803978.155184000	8.97487	74	0
1522803978.155203000	8.97489	1434	1
1522803978.155208000	8.97489	1434	1
1522803978.160977000	8.98066	74	0
1522803978.161014000	8.9807	1434	1
1522803978.161021000	8.98071	1434	1
1522803978.162591000	8.98228	74	0
1522803978.162615000	8.9823	1434	1
1522803978.162621000	8.98231	1434	1
1522803978.164126000	8.98381	74	0
1522803978.164141000	8.98383	1434	1
1522803978.164146000	8.98383	1434	1
1522803978.164150000	8.98383	1434	1
1522803978.168451000	8.98814	74	0
1522803978.168464000	8.98815	1434	1
1522803978.168470000	8.98815	1434	1
1522803978.174681000	8.99437	74	0
1522803978.174711000	8.9944	1434	1
1522803978.174718000	8.9944	1434	1
1522803978.174722000	8.99441	1434	1
1522803978.180260000	8.99994	74	0
1522803978.180294000	8.99998	1434	1
1522803978.180301000	8.99999	1434	1
1522803978.182617000	9.0023	74	0
1522803978.182630000	9.00232	1434	1
1522803978.182636000	9.00232	1434	1
1522803978.184819000	9.0045	74	0
1522803978.184864000	9.00455	1434	1
1522803978.184873000	9.00456	1434	1
1522803978.187834000	9.00752	74	0
1522803978.187886000	9.00757	1434	1
1522803978.187895000	9.00758	1434	1
1522803978.192767000	9.01245	74	0
1522803978.192829000	9.01251	1434	1
1522803978.192839000	9.01252	1434	1
1522803978.198917000	9.0186	74	0
1522803978.198966000	9.01865	1434	1
1522803978.198974000	9.01866	1434	1
1522803978.201609000	9.02129	74	0
1522803978.201654000	9.02134	1434	1
1522803978.201662000	9.02135	1434	1
1522803978.203165000	9.02285	74	0
1522803978.203190000	9.02288	1434	1
1522803978.206487000	9.02617	74	0
1522803978.206537000	9.02622	1434	1
1522803978.206545000	9.02623	1434	1
1522803978.213951000	9.03364	74	0
1522803978.214008000	9.03369	1434	1
1522803978.214016000	9.0337	1434	1
1522803978.214021000	9.03371	1213	1
1522803978.215494000	9.03518	74	0
1522803978.215515000	9.0352	1434	1
1522803978.215522000	9.03521	1434	1
1522803978.219638000	9.03932	74	0
1522803978.219688000	9.03937	1434	1
1522803978.219698000	9.03938	1434	1
1522803978.219703000	9.03939	1434	1
1522803978.222227000	9.04191	74	0
1522803978.222261000	9.04195	1434	1
1522803978.222270000	9.04195	1434	1
1522803978.227616000	9.0473	74	0
1522803978.227663000	9.04735	1434	1
1522803978.227671000	9.04736	1434	1
1522803978.234370000	9.05405	74	0
1522803978.234431000	9.05412	1434	1
1522803978.234439000	9.05412	1434	1
1522803978.235924000	9.05561	74	0
1522803978.235950000	9.05563	1434	1
1522803978.235957000	9.05564	1434	1
1522803978.239651000	9.05934	74	0
1522803978.239694000	9.05938	1434	1
1522803978.239701000	9.05939	1434	1
1522803978.241203000	9.06089	74	0
1522803978.241225000	9.06091	1434	1
1522803978.241231000	9.06092	1434	1
1522803978.246787000	9.06647	74	0
1522803978.246829000	9.06651	1434	1
1522803978.246836000	9.06652	1434	1
1522803978.246852000	9.06654	1434	1
1522803978.246856000	9.06654	1434	1
1522803978.251988000	9.07167	74	0
1522803978.252039000	9.07172	1434	1
1522803978.252048000	9.07173	1434	1
1522803978.257402000	9.07709	74	0
1522803978.257461000	9.07715	1434	1
1522803978.257469000	9.07715	1434	1
1522803978.258932000	9.07862	74	0
1522803978.258949000	9.07863	1434	1
1522803978.258954000	9.07864	1434	1
1522803978.263225000	9.08291	74	0
1522803978.263281000	9.08297	1434	1
1522803978.263291000	9.08298	1434	1
1522803978.269175000	9.08886	74	0
1522803978.269235000	9.08892	1434	1
1522803978.269245000	9.08893	1434	1
1522803978.269250000	9.08893	1434	1
1522803978.269255000	9.08894	920	1
1522803978.274974000	9.09466	74	0
1522803978.275032000	9.09472	1434	1
1522803978.275043000	9.09473	1434	1
1522803978.276531000	9.09622	74	0
1522803978.276561000	9.09625	1434	1
1522803978.276568000	9.09625	1434	1
1522803978.281310000	9.101	74	0
1522803978.281385000	9.10107	1434	1
1522803978.281396000	9.10108	1434	1
1522803978.282919000	9.1026	74	0
1522803978.282971000	9.10266	1434	1
1522803978.282981000	9.10267	1434	1
1522803978.287158000	9.10684	74	0
1522803978.287215000	9.1069	1434	1
1522803978.287224000	9.10691	1434	1
1522803978.293455000	9.11314	74	0
1522803978.293501000	9.11319	1434	1
1522803978.293509000	9.11319	1434	1
1522803978.295003000	9.11469	74	0
1522803978.295018000	9.1147	1434	1
1522803978.295024000	9.11471	1434	1
1522803978.298540000	9.11823	74	0
1522803978.298567000	9.11825	1434	1
1522803978.298573000	9.11826	1434	1
1522803978.298578000	9.11826	490	1
1522803978.305542000	9.12523	74	0
1522803978.305586000	9.12527	1434	1
1522803978.305595000	9.12528	1434	1
1522803978.307092000	9.12678	74	0
1522803978.307118000	9.1268	1434	1
1522803978.307124000	9.12681	1313	1
1522803978.310546000	9.13023	74	0
1522803978.310578000	9.13026	1434	1
1522803978.310585000	9.13027	1434	1
1522803978.315153000	9.13484	74	0
1522803978.315188000	9.13487	1434	1
1522803978.315195000	9.13488	1434	1
1522803978.316787000	9.13647	74	0
1522803978.316813000	9.1365	1434	1
1522803978.316820000	9.1365	1434	1
1522803978.316825000	9.13651	1434	1
1522803978.322699000	9.14238	74	0
1522803978.322753000	9.14244	1434	1
1522803978.322762000	9.14245	1434	1
1522803978.326099000	9.14578	74	0
1522803978.326137000	9.14582	1434	1
1522803978.326145000	9.14583	1434	1
1522803978.328842000	9.14853	74	0
1522803978.328884000	9.14857	1434	1
1522803978.328892000	9.14858	1434	1
1522803978.335495000	9.15518	74	0
1522803978.335555000	9.15524	1434	1
1522803978.335563000	9.15525	1434	1
1522803978.338578000	9.15826	74	0
1522803978.338619000	9.1583	1434	1
1522803978.338627000	9.15831	1434	1
1522803978.340119000	9.1598	74	0
1522803978.340140000	9.15983	1434	1
1522803978.340147000	9.15983	1434	1
1522803978.344232000	9.16392	74	0
1522803978.344285000	9.16397	1434	1
1522803978.344293000	9.16398	1434	1
1522803978.350963000	9.17065	74	0
1522803978.351026000	9.17071	1434	1
1522803978.351035000	9.17072	1434	1
1522803978.351040000	9.17072	1434	1
1522803978.357156000	9.17684	74	0
1522803978.357222000	9.17691	1434	1
1522803978.357232000	9.17692	1434	1
1522803978.357237000	9.17692	750	1
1522803978.358707000	9.17839	74	0
1522803978.358735000	9.17842	1434	1
1522803978.358742000	9.17843	1434	1
1522803978.361405000	9.18109	74	0
1522803978.361452000	9.18114	1434	1
1522803978.361460000	9.18114	1434	1
1522803978.363024000	9.18271	74	0
1522803978.363061000	9.18275	1434	1
1522803978.369060000	9.18875	74	0
1522803978.369107000	9.18879	1434	1
1522803978.369116000	9.1888	1434	1
1522803978.369120000	9.1888	1115	1
1522803978.371913000	9.1916	74	0
1522803978.371968000	9.19165	1434	1
1522803978.371978000	9.19166	1434	1
1522803978.375219000	9.1949	74	0
1522803978.375256000	9.19494	1434	1
1522803978.375263000	9.19495	1434	1
1522803978.380983000	9.20067	74	0
1522803978.381037000	9.20072	1434	1
1522803978.381046000	9.20073	1434	1
1522803978.381050000	9.20074	227	1
1522803978.385762000	9.20545	74	0
1522803978.385814000	9.2055	1434	1
1522803978.385822000	9.20551	1434	1
1522803978.387319000	9.207	74	0
1522803978.387354000	9.20704	1434	1
1522803978.387362000	9.20705	1434	1
1522803978.391180000	9.21087	74	0
1522803978.391218000	9.2109	1434	1
1522803978.391226000	9.21091	1434	1
1522803978.392794000	9.21248	74	0
1522803978.392813000	9.2125	1434	1
1522803978.392828000	9.21251	1434	1
1522803978.397688000	9.21737	74	0
1522803978.397738000	9.21742	1434	1
1522803978.397746000	9.21743	1434	1
1522803978.402759000	9.22244	74	0
1522803978.402809000	9.22249	1434	1
1522803978.402818000	9.2225	1434	1
1522803978.402823000	9.22251	681	1
1522803978.404480000	9.22416	74	0
1522803978.404510000	9.2242	1434	1
1522803978.404517000	9.2242	1434	1
1522803978.408959000	9.22864	74	0
1522803978.408990000	9.22867	1434	1
1522803978.408997000	9.22868	1434	1
1522803978.410610000	9.23029	74	0
1522803978.410640000	9.23032	1434	1
1522803978.410647000	9.23033	1434	1
1522803978.416449000	9.23613	74	0
1522803978.416499000	9.23618	1434	1
1522803978.416507000	9.23619	1434	1
1522803978.422734000	9.24242	74	0
1522803978.422799000	9.24248	1434	1
1522803978.422809000	9.24249	1434	1
1522803978.424280000	9.24396	74	0
1522803978.424315000	9.244	1434	1
1522803978.424332000	9.24402	1434	1
1522803978.427583000	9.24727	74	0
1522803978.427664000	9.24735	1434	1
1522803978.427675000	9.24736	1434	1
1522803978.433693000	9.25338	74	0
1522803978.433770000	9.25345	1434	1
1522803978.433781000	9.25347	1434	1
1522803978.433786000	9.25347	482	1
1522803978.435251000	9.25494	74	0
1522803978.435273000	9.25496	1434	1
1522803978.435281000	9.25497	1434	1
1522803978.439815000	9.2595	74	0
1522803978.439892000	9.25958	1434	1
1522803978.439905000	9.25959	1434	1
1522803978.441360000	9.26104	74	0
1522803978.441424000	9.26111	1434	1
1522803978.441435000	9.26112	1434	1
1522803978.447669000	9.26735	74	0
1522803978.447733000	9.26742	1434	1
1522803978.447742000	9.26743	1434	1
1522803978.451184000	9.27087	74	0
1522803978.451230000	9.27092	1434	1
1522803978.451239000	9.27092	1434	1
1522803978.453206000	9.27289	74	0
1522803978.453236000	9.27292	1434	1
1522803978.453244000	9.27293	1434	1
1522803978.458697000	9.27838	74	0
1522803978.458730000	9.27841	1434	1
1522803978.458737000	9.27842	1434	1
1522803978.461625000	9.28131	74	0
1522803978.461667000	9.28135	1434	1
1522803978.461674000	9.28136	1434	1
1522803978.465220000	9.2849	74	0
1522803978.465250000	9.28493	1434	1
1522803978.465256000	9.28494	1434	1
1522803978.471187000	9.29087	74	0
1522803978.471243000	9.29093	1434	1
1522803978.471253000	9.29094	1434	1
1522803978.472893000	9.29258	74	0
1522803978.472924000	9.29261	1434	1
1522803978.472931000	9.29262	1434	1
1522803978.472936000	9.29262	993	1
1522803978.477440000	9.29713	74	0
1522803978.477497000	9.29718	1434	1
1522803978.477505000	9.29719	1434	1
1522803978.478995000	9.29868	74	0
1522803978.479020000	9.29871	1434	1
1522803978.479027000	9.29871	1434	1
1522803978.483796000	9.30348	74	0
1522803978.483860000	9.30354	1434	1
1522803978.483869000	9.30355	1434	1
1522803978.485353000	9.30504	108	0
1522803978.488844000	9.30853	74	0
1522803978.488887000	9.30857	1434	1
1522803978.488896000	9.30858	1434	1
1522803978.490393000	9.31008	74	0
1522803978.490421000	9.31011	1434	1
1522803978.490427000	9.31011	1434	1
1522803978.490431000	9.31012	480	1
1522803978.494266000	9.31395	74	0
1522803978.494323000	9.31401	1434	1
1522803978.494333000	9.31402	1434	1
1522803978.496745000	9.31643	74	0
1522803978.496779000	9.31646	1434	1
1522803978.496786000	9.31647	1434	1
1522803978.501840000	9.32153	74	0
1522803978.501898000	9.32158	1434	1
1522803978.507195000	9.32688	74	0
1522803978.507254000	9.32694	1434	1
1522803978.507262000	9.32695	1434	1
1522803978.507267000	9.32695	1434	1
1522803978.509380000	9.32907	74	0
1522803978.509425000	9.32911	1434	1
1522803978.509432000	9.32912	1434	1
1522803978.515100000	9.33478	74	0
1522803978.515151000	9.33484	1434	1
1522803978.515164000	9.33485	1434	1
1522803978.515169000	9.33485	992	1
1522803978.521628000	9.34131	74	0
1522803978.521704000	9.34139	1434	1
1522803978.521716000	9.3414	1434	1
1522803978.523173000	9.34286	74	0
1522803978.523221000	9.34291	1434	1
1522803978.523230000	9.34292	1434	1
1522803978.527790000	9.34748	74	0
1522803978.527848000	9.34753	1434	1
1522803978.527857000	9.34754	1434	1
1522803978.534093000	9.35378	74	0
1522803978.534161000	9.35385	1434	1
1522803978.534184000	9.35387	1434	1
1522803978.535636000	9.35532	74	0
1522803978.535666000	9.35535	1434	1
1522803978.535673000	9.35536	1434	1
1522803978.539856000	9.35954	74	0
1522803978.539904000	9.35959	1434	1
1522803978.539912000	9.3596	1434	1
1522803978.542485000	9.36217	74	0
1522803978.542570000	9.36226	1434	1
1522803978.542583000	9.36227	1434	1
1522803978.545804000	9.36549	74	0
1522803978.545885000	9.36557	1434	1
1522803978.545899000	9.36558	1434	1
1522803978.548492000	9.36818	74	0
1522803978.548546000	9.36823	1434	1
1522803978.548556000	9.36824	1434	1
1522803978.551075000	9.37076	74	0
1522803978.551146000	9.37083	1434	1
1522803978.551154000	9.37084	1434	1
1522803978.556351000	9.37604	74	0
1522803978.556396000	9.37608	1434	1
1522803978.556404000	9.37609	1434	1
1522803978.560781000	9.38047	74	0
1522803978.560831000	9.38052	1434	1
1522803978.560840000	9.38052	1434	1
1522803978.562375000	9.38206	74	0
1522803978.562411000	9.3821	1434	1
1522803978.562419000	9.3821	1434	1
1522803978.567973000	9.38766	74	0
1522803978.568032000	9.38772	1434	1
1522803978.568042000	9.38773	1434	1
1522803978.569513000	9.3892	74	0
1522803978.569543000	9.38923	1434	1
1522803978.569551000	9.38924	1434	1
1522803978.572763000	9.39245	74	0
1522803978.572781000	9.39247	1434	1
1522803978.572787000	9.39247	1434	1
1522803978.578254000	9.39794	74	0
1522803978.578289000	9.39797	1434	1
1522803978.578298000	9.39798	1434	1
1522803978.581188000	9.40087	74	0
1522803978.581215000	9.4009	1434	1
1522803978.581222000	9.40091	1434	1
1522803978.587048000	9.40673	74	0
1522803978.587096000	9.40678	1434	1
1522803978.587105000	9.40679	1434	1
1522803978.587110000	9.4068	984	1
1522803978.591785000	9.41147	74	0
1522803978.591833000	9.41152	1434	1
1522803978.591843000	9.41153	1434	1
1522803978.594859000	9.41454	74	0
1522803978.594898000	9.41458	1434	1
1522803978.596390000	9.41607	74	0
1522803978.596423000	9.41611	1434	1
1522803978.596431000	9.41612	1434	1
1522803978.614933000	9.43462	74	0
1522803978.614984000	9.43467	1434	1
1522803978.614992000	9.43468	1434	1
1522803978.616487000	9.43617	74	0
1522803978.616518000	9.4362	1434	1
1522803978.616525000	9.43621	1434	1
1522803978.618032000	9.43772	74	0
1522803978.618065000	9.43775	1434	1
1522803978.618071000	9.43776	1434	1
1522803978.619575000	9.43926	74	0
1522803978.619602000	9.43929	1434	1
1522803978.619609000	9.43929	1434	1
1522803978.635931000	9.45562	74	0
1522803978.635989000	9.45567	1434	1
1522803978.635999000	9.45568	1434	1
1522803978.636003000	9.45569	1434	1
1522803978.636008000	9.45569	1434	1
1522803978.637490000	9.45718	74	0
1522803978.637522000	9.45721	1434	1
1522803978.637530000	9.45722	1434	1
1522803978.639022000	9.45871	74	0
1522803978.639049000	9.45873	1434	1
1522803978.639056000	9.45874	1434	1
1522803978.640560000	9.46024	74	0
1522803978.640581000	9.46027	1434	1
1522803978.640587000	9.46027	1434	1
1522803978.640591000	9.46028	1434	1
1522803978.640595000	9.46028	1434	1
1522803978.640600000	9.46028	1434	1
1522803978.642168000	9.46185	74	0
1522803978.642184000	9.46187	1434	1
1522803978.642191000	9.46188	1434	1
1522803978.643699000	9.46338	74	0
1522803978.643723000	9.46341	1434	1
1522803978.643729000	9.46341	1434	1
1522803978.646643000	9.46633	74	0
1522803978.646660000	9.46635	1434	1
1522803978.646666000	9.46635	1434	1
1522803978.651293000	9.47098	74	0
1522803978.651317000	9.471	1434	1
1522803978.651323000	9.47101	1434	1
1522803978.659853000	9.47954	74	0
1522803978.659911000	9.4796	1434	1
1522803978.659922000	9.47961	1434	1
1522803978.661391000	9.48108	74	0
1522803978.661414000	9.4811	1434	1
1522803978.661420000	9.48111	1434	1
1522803978.664037000	9.48372	74	0
1522803978.664065000	9.48375	1434	1
1522803978.664073000	9.48376	1434	1
1522803978.664078000	9.48376	994	1
1522803978.665645000	9.48533	74	0
1522803978.665666000	9.48535	1434	1
1522803978.665670000	9.48535	1434	1
1522803978.667183000	9.48687	74	0
1522803978.667195000	9.48688	1434	1
1522803978.667199000	9.48688	1434	1
1522803978.670779000	9.49046	74	0
1522803978.670805000	9.49049	1434	1
1522803978.670812000	9.4905	1434	1
1522803978.676898000	9.49658	74	0
1522803978.676915000	9.4966	1434	1
1522803978.676921000	9.49661	1434	1
1522803978.682780000	9.50247	74	0
1522803978.682797000	9.50248	1434	1
1522803978.682802000	9.50249	1434	1
1522803978.682808000	9.50249	319	1
1522803978.684349000	9.50403	74	0
1522803978.684360000	9.50405	1434	1
1522803978.684365000	9.50405	1434	1
1522803978.688140000	9.50782	74	0
1522803978.688165000	9.50785	1434	1
1522803978.688171000	9.50786	1434	1
1522803978.693767000	9.51345	74	0
1522803978.693783000	9.51347	1434	1
1522803978.695861000	9.51555	74	0
1522803978.695876000	9.51556	1434	1
1522803978.695881000	9.51557	1434	1
1522803978.703029000	9.52271	74	0
1522803978.703046000	9.52273	1434	1
1522803978.703053000	9.52274	1434	1
1522803978.704774000	9.52446	74	0
1522803978.704801000	9.52449	1434	1
1522803978.704807000	9.52449	1434	1
1522803978.707911000	9.5276	74	0
1522803978.707925000	9.52761	1434	1
1522803978.707931000	9.52762	1434	1
1522803978.709478000	9.52916	74	0
1522803978.709491000	9.52918	1434	1
1522803978.709496000	9.52918	1434	1
1522803978.715440000	9.53513	74	0
1522803978.715458000	9.53514	1434	1
1522803978.715464000	9.53515	1434	1
1522803978.718773000	9.53846	74	0
1522803978.718788000	9.53847	1434	1
1522803978.718799000	9.53848	1434	1
1522803978.718804000	9.53849	1434	1
1522803978.721451000	9.54114	74	0
1522803978.721473000	9.54116	1434	1
1522803978.721480000	9.54116	1434	1
1522803978.727000000	9.54668	74	0
1522803978.727012000	9.5467	1434	1
1522803978.727017000	9.5467	1434	1
1522803978.728559000	9.54824	74	0
1522803978.728576000	9.54826	1434	1
1522803978.728582000	9.54827	1434	1
1522803978.732184000	9.55187	74	0
1522803978.732195000	9.55188	1434	1
1522803978.732201000	9.55189	1434	1
1522803978.737764000	9.55745	74	0
1522803978.737782000	9.55747	1434	1
1522803978.737788000	9.55747	1434	1
1522803978.739335000	9.55902	74	0
1522803978.739355000	9.55904	1434	1
1522803978.739361000	9.55905	1434	1
1522803978.743071000	9.56276	74	0
1522803978.743082000	9.56277	1434	1
1522803978.743087000	9.56277	1434	1
1522803978.749343000	9.56903	74	0
1522803978.749356000	9.56904	1434	1
1522803978.749361000	9.56905	1434	1
1522803978.750933000	9.57062	74	0
1522803978.750947000	9.57063	1434	1
1522803978.750953000	9.57064	1434	1
1522803978.750957000	9.57064	528	1
1522803978.756839000	9.57652	74	0
1522803978.756862000	9.57655	1434	1
1522803978.756868000	9.57655	1434	1
1522803978.756873000	9.57656	1434	1
1522803978.762748000	9.58243	74	0
1522803978.762771000	9.58246	1434	1
1522803978.762776000	9.58246	1434	1
1522803978.764363000	9.58405	74	0
1522803978.764375000	9.58406	1434	1
1522803978.764380000	9.58406	1434	1
1522803978.767342000	9.58703	74	0
1522803978.767353000	9.58704	1434	1
1522803978.773266000	9.59295	74	0
1522803978.773283000	9.59297	1434	1
1522803978.773289000	9.59297	1434	1
1522803978.775253000	9.59494	74	0
1522803978.775268000	9.59495	1434	1
1522803978.775274000	9.59496	1434	1
1522803978.775279000	9.59496	1298	1
1522803978.781993000	9.60168	74	0
1522803978.782017000	9.6017	1434	1
1522803978.782022000	9.60171	1434	1
1522803978.782027000	9.60171	122	1
1522803978.783560000	9.60325	74	0
1522803978.783571000	9.60326	1434	1
1522803978.783576000	9.60326	1434	1
1522803978.788142000	9.60783	74	0
1522803978.788186000	9.60787	1434	1
1522803978.789682000	9.60937	74	0
1522803978.789713000	9.6094	1434	1
1522803978.789720000	9.60941	1434	1
1522803978.792375000	9.61206	74	0
1522803978.792421000	9.61211	1434	1
1522803978.792429000	9.61211	1434	1
1522803978.794346000	9.61403	74	0
1522803978.794374000	9.61406	1434	1
1522803978.794381000	9.61407	1434	1
1522803978.810582000	9.63027	74	0
1522803978.810628000	9.63031	1434	1
1522803978.810635000	9.63032	1434	1
1522803978.812241000	9.63193	74	0
1522803978.812260000	9.63194	1434	1
1522803978.812266000	9.63195	1434	1
1522803978.813765000	9.63345	74	0
1522803978.813777000	9.63346	1434	1
1522803978.813782000	9.63347	1434	1
1522803978.815322000	9.63501	74	0
1522803978.815340000	9.63503	1434	1
1522803978.815345000	9.63503	1434	1
1522803978.816829000	9.63651	74	0
1522803978.816843000	9.63653	1434	1
1522803978.816848000	9.63653	1434	1
1522803978.818396000	9.63808	108	0
1522803978.818422000	9.63811	1434	1
1522803978.820955000	9.64064	74	0
1522803978.820996000	9.64068	1434	1
1522803978.821002000	9.64069	1434	1
1522803978.822590000	9.64228	74	0
1522803978.822604000	9.64229	1434	1
1522803978.822610000	9.64229	1434	1
1522803978.833843000	9.65353	74	0
1522803978.833874000	9.65356	1434	1
1522803978.833881000	9.65357	1434	1
1522803978.835427000	9.65511	74	0
1522803978.835459000	9.65514	1434	1
1522803978.835464000	9.65515	1434	1
1522803978.835468000	9.65515	1434	1
1522803978.835473000	9.65516	1434	1
1522803978.839052000	9.65874	74	0
1522803978.839096000	9.65878	1434	1
1522803978.839103000	9.65879	1434	1
1522803978.841519000	9.6612	74	0
1522803978.841556000	9.66124	1434	1
1522803978.841562000	9.66125	1434	1
1522803978.844740000	9.66442	74	0
1522803978.844758000	9.66444	1434	1
1522803978.844764000	9.66445	1434	1
1522803978.844769000	9.66445	1176	1
1522803978.853771000	9.67346	74	0
1522803978.853793000	9.67348	1434	1
1522803978.853800000	9.67349	1434	1
1522803978.853805000	9.67349	1434	1
1522803978.855360000	9.67505	74	0
1522803978.855383000	9.67507	1434	1
1522803978.855390000	9.67508	1434	1
1522803978.858570000	9.67826	74	0
1522803978.858586000	9.67827	1434	1
1522803978.858591000	9.67828	1434	1
1522803978.866441000	9.68613	74	0
1522803978.866471000	9.68616	1434	1
1522803978.866477000	9.68616	1434	1
1522803978.868004000	9.68769	74	0
1522803978.868020000	9.68771	1434	1
1522803978.868025000	9.68771	1434	1
1522803978.870773000	9.69046	74	0
1522803978.870795000	9.69048	1434	1
1522803978.870801000	9.69049	1434	1
1522803978.877538000	9.69722	74	0
1522803978.877553000	9.69724	1434	1
1522803978.877558000	9.69724	1434	1
1522803978.883832000	9.70352	74	0
1522803978.883857000	9.70354	1434	1
1522803978.883862000	9.70355	1434	1
1522803978.883867000	9.70355	1434	1
1522803978.883871000	9.70356	821	1
1522803978.885416000	9.7051	74	0
1522803978.885431000	9.70512	1434	1
1522803978.885436000	9.70512	1434	1
1522803978.888295000	9.70798	74	0
1522803978.888314000	9.708	1434	1
1522803978.888320000	9.708	1434	1
1522803978.891222000	9.71091	74	0
1522803978.891238000	9.71092	1434	1
1522803978.891244000	9.71093	1434	1
1522803978.894482000	9.71417	74	0
1522803978.894507000	9.71419	1434	1
1522803978.894515000	9.7142	1434	1
1522803978.899500000	9.71918	74	0
1522803978.899526000	9.71921	1434	1
1522803978.899534000	9.71922	1434	1
1522803978.901640000	9.72132	74	0
1522803978.901664000	9.72135	1434	1
1522803978.901672000	9.72136	1434	1
1522803978.904493000	9.72418	74	0
1522803978.904539000	9.72422	1434	1
1522803978.904545000	9.72423	1434	1
1522803978.910825000	9.73051	74	0
1522803978.910851000	9.73054	1434	1
1522803978.910859000	9.73054	1434	1
1522803978.912432000	9.73212	74	0
1522803978.912447000	9.73213	1434	1
1522803978.912452000	9.73214	1434	1
1522803978.917893000	9.73758	74	0
1522803978.917913000	9.7376	1434	1
1522803978.917921000	9.73761	1434	1
1522803978.921090000	9.74077	74	0
1522803978.921118000	9.7408	1434	1
1522803978.921126000	9.74081	1434	1
1522803978.937769000	9.75745	74	0
1522803978.937800000	9.75748	1434	1
1522803978.937807000	9.75749	1434	1
1522803978.940900000	9.76059	74	0
1522803978.940947000	9.76063	1434	1
1522803978.940954000	9.76064	1434	1
1522803978.940958000	9.76064	1434	1
1522803978.940963000	9.76065	1434	1
1522803978.942563000	9.76225	74	0
1522803978.942590000	9.76227	1434	1
1522803978.942599000	9.76228	1434	1
1522803978.967488000	9.78717	74	0
1522803978.967522000	9.78721	1434	1
1522803978.967540000	9.78723	1434	1
1522803978.967546000	9.78723	1434	1
1522803978.968985000	9.78867	74	0
1522803978.969004000	9.78869	1434	1
1522803978.969013000	9.7887	1434	1
1522803978.970588000	9.79027	74	0
1522803978.970616000	9.7903	1434	1
1522803978.970626000	9.79031	1434	1
1522803978.972172000	9.79186	74	0
1522803978.972198000	9.79188	1434	1
1522803978.972204000	9.79189	1434	1
1522803978.973684000	9.79337	74	0
1522803978.973710000	9.7934	1434	1
1522803978.973718000	9.7934	1434	1
1522803978.975252000	9.79494	74	0
1522803978.975270000	9.79496	1434	1
1522803978.975277000	9.79496	1434	1
1522803978.976756000	9.79644	74	0
1522803978.976768000	9.79645	1434	1
1522803978.976773000	9.79646	1434	1
1522803978.982913000	9.8026	74	0
1522803978.982967000	9.80265	1434	1
1522803978.982975000	9.80266	1434	1
1522803978.984475000	9.80416	74	0
1522803978.984494000	9.80418	1434	1
1522803978.984500000	9.80418	1434	1
1522803978.985987000	9.80567	74	0
1522803978.986014000	9.8057	1434	1
1522803978.986029000	9.80571	1434	1
1522803978.987534000	9.80722	74	0
1522803978.987563000	9.80725	1434	1
1522803978.987572000	9.80726	1434	1
1522803978.989064000	9.80875	74	0
1522803978.989097000	9.80878	1434	1
1522803978.989105000	9.80879	1434	1
1522803979.009867000	9.82955	74	0
1522803979.009912000	9.8296	1434	1
1522803979.009922000	9.82961	1434	1
1522803979.011462000	9.83115	74	0
1522803979.011493000	9.83118	1434	1
1522803979.011502000	9.83119	1434	1
1522803979.012987000	9.83267	74	0
1522803979.013006000	9.83269	1434	1
1522803979.013011000	9.8327	1434	1
1522803979.013016000	9.8327	1434	1
1522803979.013022000	9.83271	1434	1
1522803979.014592000	9.83428	74	0
1522803979.014617000	9.8343	1434	1
1522803979.014625000	9.83431	1434	1
1522803979.016124000	9.83581	74	0
1522803979.016150000	9.83583	1434	1
1522803979.016158000	9.83584	1434	1
1522803979.017611000	9.8373	74	0
1522803979.017636000	9.83732	1434	1
1522803979.017643000	9.83733	1434	1
1522803979.024692000	9.84438	74	0
1522803979.024729000	9.84441	1434	1
1522803979.024737000	9.84442	1434	1
1522803979.026285000	9.84597	74	0
1522803979.026314000	9.846	1434	1
1522803979.026323000	9.84601	1434	1
1522803979.028059000	9.84774	74	0
1522803979.028072000	9.84776	1434	1
1522803979.028084000	9.84777	1434	1
1522803979.029355000	9.84904	74	0
1522803979.029378000	9.84906	1434	1
1522803979.029386000	9.84907	1434	1
1522803979.030839000	9.85052	74	0
1522803979.030865000	9.85055	1434	1
1522803979.030873000	9.85056	1434	1
1522803979.036819000	9.8565	74	0
1522803979.036838000	9.85652	1434	1
1522803979.036844000	9.85653	1434	1
1522803979.038339000	9.85802	74	0
1522803979.038358000	9.85804	1434	1
1522803979.038371000	9.85806	1434	1
1522803979.039858000	9.85954	74	0
1522803979.039890000	9.85958	1434	1
1522803979.039898000	9.85958	1434	1
1522803979.039904000	9.85959	1434	1
1522803979.039909000	9.85959	1232	1
1522803979.049483000	9.86917	74	0
1522803979.049530000	9.86922	1434	1
1522803979.049540000	9.86923	1434	1
1522803979.072460000	9.89214	74	0
1522803979.072505000	9.89219	1434	1
1522803979.072515000	9.8922	1434	1
1522803979.074007000	9.89369	74	0
1522803979.074032000	9.89372	1434	1
1522803979.074040000	9.89372	1434	1
1522803979.075538000	9.89522	74	0
1522803979.075556000	9.89524	1434	1
1522803979.075564000	9.89525	1434	1
1522803979.075571000	9.89526	1434	1
1522803979.077080000	9.89676	74	0
1522803979.077105000	9.89679	1434	1
1522803979.077113000	9.8968	1434	1
1522803979.078603000	9.89829	74	0
1522803979.078621000	9.89831	1434	1
1522803979.078627000	9.89831	1434	1
1522803979.080096000	9.89978	74	0
1522803979.080110000	9.8998	1434	1
1522803979.080120000	9.89981	1434	1
1522803979.081704000	9.90139	74	0
1522803979.081720000	9.90141	1434	1
1522803979.081727000	9.90141	1434	1
1522803979.083283000	9.90297	74	0
1522803979.083303000	9.90299	1434	1
1522803979.083311000	9.903	1434	1
1522803979.084825000	9.90451	74	0
1522803979.084842000	9.90453	1434	1
1522803979.084849000	9.90453	1434	1
1522803979.086816000	9.9065	74	0
1522803979.086834000	9.90652	1434	1
1522803979.086841000	9.90653	1434	1
1522803979.088433000	9.90812	74	0
1522803979.088458000	9.90814	1434	1
1522803979.088466000	9.90815	1434	1
1522803979.099612000	9.9193	74	0
1522803979.099637000	9.91932	1434	1
1522803979.099645000	9.91933	1434	1
1522803979.101204000	9.92089	74	0
1522803979.101228000	9.92091	1434	1
1522803979.101237000	9.92092	1434	1
1522803979.102827000	9.92251	74	0
1522803979.102843000	9.92253	1434	1
1522803979.102851000	9.92254	1434	1
1522803979.104339000	9.92402	74	0
1522803979.104360000	9.92405	1434	1
1522803979.104367000	9.92405	1434	1
1522803979.106111000	9.9258	74	0
1522803979.106135000	9.92582	1434	1
1522803979.106144000	9.92583	1434	1
1522803979.130612000	9.9503	74	0
1522803979.130660000	9.95035	1434	1
1522803979.130669000	9.95035	1434	1
1522803979.132213000	9.9519	74	0
1522803979.132238000	9.95192	1434	1
1522803979.132246000	9.95193	1434	1
1522803979.133689000	9.95337	74	0
1522803979.133706000	9.95339	1434	1
1522803979.133712000	9.9534	1434	1
1522803979.135246000	9.95493	74	0
1522803979.135265000	9.95495	1434	1
1522803979.135271000	9.95496	1434	1
1522803979.135279000	9.95496	1050	1
1522803979.136709000	9.95639	74	0
1522803979.136724000	9.95641	1434	1
1522803979.136729000	9.95641	1434	1
1522803979.148504000	9.96819	74	0
1522803979.148561000	9.96825	1434	1
1522803979.148572000	9.96826	1434	1
1522803979.150009000	9.96969	74	0
1522803979.150028000	9.96971	1434	1
1522803979.150034000	9.96972	1434	1
1522803979.151525000	9.97121	74	0
1522803979.151552000	9.97124	1434	1
1522803979.151560000	9.97125	1434	1
1522803979.153024000	9.97271	74	0
1522803979.153054000	9.97274	1434	1
1522803979.153059000	9.97274	1434	1
1522803979.159074000	9.97876	74	0
1522803979.159104000	9.97879	1434	1
1522803979.159112000	9.9788	1434	1
1522803979.159118000	9.9788	344	1
1522803979.160603000	9.98029	74	0
1522803979.160626000	9.98031	1434	1
1522803979.160634000	9.98032	1434	1
1522803979.162212000	9.9819	74	0
1522803979.162230000	9.98191	1434	1
1522803979.163688000	9.98337	74	0
1522803979.163703000	9.98339	1434	1
1522803979.163708000	9.98339	1434	1
1522803979.165291000	9.98498	74	0
1522803979.165316000	9.985	1434	1
1522803979.165323000	9.98501	1434	1
1522803979.166832000	9.98652	74	0
1522803979.166854000	9.98654	1434	1
1522803979.166862000	9.98655	1434	1
1522803979.166867000	9.98655	1434	1
1522803979.176032000	9.99572	74	0
1522803979.176070000	9.99575	1434	1
1522803979.176078000	9.99576	1434	1
1522803979.177555000	9.99724	74	0
1522803979.177577000	9.99726	1434	1
1522803979.177582000	9.99727	1434	1
1522803979.179102000	9.99879	74	0
1522803979.179124000	9.99881	1434	1
1522803979.179131000	9.99882	1434	1
1522803979.180626000	10.0003	74	0
1522803979.180654000	10.0003	1434	1
1522803979.180659000	10.0003	1434	1
1522803979.206842000	10.0265	74	0
1522803979.206898000	10.0266	1434	1
1522803979.206908000	10.0266	1434	1
1522803979.208353000	10.028	74	0
1522803979.208375000	10.0281	1434	1
1522803979.208382000	10.0281	1434	1
1522803979.208389000	10.0281	1434	1
1522803979.208395000	10.0281	386	1
1522803979.209834000	10.0295	74	0
1522803979.209861000	10.0295	1434	1
1522803979.209870000	10.0296	1434	1
1522803979.211383000	10.0311	74	0
1522803979.211405000	10.0311	1434	1
1522803979.211412000	10.0311	1434	1
1522803979.211418000	10.0311	1434	1
1522803979.211424000	10.0311	1434	1
1522803979.252933000	10.0726	74	0
1522803979.252985000	10.0727	1434	1
1522803979.252995000	10.0727	1434	1
1522803979.254564000	10.0742	74	0
1522803979.254595000	10.0743	1434	1
1522803979.254604000	10.0743	1434	1
1522803979.256110000	10.0758	74	0
1522803979.256136000	10.0758	1434	1
1522803979.256144000	10.0758	1434	1
1522803979.256150000	10.0758	1434	1
1522803979.257599000	10.0773	74	0
1522803979.257618000	10.0773	1434	1
1522803979.257625000	10.0773	1434	1
1522803979.259109000	10.0788	74	0
1522803979.259121000	10.0788	1434	1
1522803979.259126000	10.0788	1434	1
1522803979.260657000	10.0803	74	0
1522803979.260673000	10.0804	1434	1
1522803979.260679000	10.0804	1434	1
1522803979.262302000	10.082	74	0
1522803979.262317000	10.082	1434	1
1522803979.262324000	10.082	1434	1
1522803979.263836000	10.0835	74	0
1522803979.263856000	10.0835	1434	1
1522803979.263863000	10.0835	1434	1
1522803979.265380000	10.0851	74	0
1522803979.265404000	10.0851	1434	1
1522803979.265411000	10.0851	1434	1
1522803979.266851000	10.0865	74	0
1522803979.266871000	10.0866	1434	1
1522803979.266878000	10.0866	1434	1
1522803979.268455000	10.0881	74	0
1522803979.268476000	10.0882	1434	1
1522803979.268484000	10.0882	1434	1
1522803979.269920000	10.0896	74	0
1522803979.269941000	10.0896	1434	1
1522803979.269948000	10.0896	1434	1
1522803979.271525000	10.0912	74	0
1522803979.271549000	10.0912	1434	1
1522803979.271557000	10.0912	1434	1
1522803979.273172000	10.0929	74	0
1522803979.273195000	10.0929	1434	1
1522803979.273203000	10.0929	1434	1
1522803979.274650000	10.0943	74	0
1522803979.274675000	10.0944	1434	1
1522803979.274683000	10.0944	1434	1
1522803979.276245000	10.0959	74	0
1522803979.276260000	10.0959	1434	1
1522803979.276267000	10.096	1434	1
1522803979.277779000	10.0975	74	0
1522803979.277798000	10.0975	1434	1
1522803979.277805000	10.0975	1434	1
1522803979.279314000	10.099	74	0
1522803979.279329000	10.099	1434	1
1522803979.279335000	10.099	1434	1
1522803979.280788000	10.1005	74	0
1522803979.280805000	10.1005	1434	1
1522803979.280814000	10.1005	1434	1
1522803979.296486000	10.1162	74	0
1522803979.296519000	10.1162	1434	1
1522803979.296527000	10.1162	1434	1
1522803979.298072000	10.1178	74	0
1522803979.298090000	10.1178	1434	1
1522803979.298096000	10.1178	1434	1
1522803979.299606000	10.1193	74	0
1522803979.299631000	10.1193	1434	1
1522803979.299639000	10.1193	1434	1
1522803979.301200000	10.1209	74	0
1522803979.301222000	10.1209	1434	1
1522803979.301236000	10.1209	1434	1
1522803979.302830000	10.1225	74	0
1522803979.302848000	10.1225	1434	1
1522803979.302855000	10.1225	1434	1
1522803979.304307000	10.124	74	0
1522803979.304327000	10.124	1434	1
1522803979.304334000	10.124	1434	1
1522803979.304339000	10.124	1434	1
1522803979.304343000	10.124	1244	1
1522803979.305866000	10.1256	74	0
1522803979.305892000	10.1256	1434	1
1522803979.305900000	10.1256	1434	1
1522803979.307451000	10.1271	74	0
1522803979.307477000	10.1272	1434	1
1522803979.307483000	10.1272	1434	1
1522803979.308992000	10.1287	74	0
1522803979.309012000	10.1287	1434	1
1522803979.309019000	10.1287	1434	1
1522803979.309025000	10.1287	523	1
1522803979.310522000	10.1302	74	0
1522803979.310543000	10.1302	1434	1
1522803979.310551000	10.1302	1434	1
1522803979.312154000	10.1318	74	0
1522803979.312172000	10.1319	1434	1
1522803979.312180000	10.1319	1434	1
1522803979.326845000	10.1465	74	0
1522803979.326878000	10.1466	1434	1
1522803979.326887000	10.1466	1434	1
1522803979.330134000	10.1498	74	0
1522803979.330159000	10.1498	1434	1
1522803979.330166000	10.1499	1434	1
1522803979.331685000	10.1514	74	0
1522803979.331703000	10.1514	1434	1
1522803979.331713000	10.1514	1434	1
1522803979.333267000	10.153	74	0
1522803979.333286000	10.153	1434	1
1522803979.333292000	10.153	1434	1
1522803979.334760000	10.1544	74	0
1522803979.334781000	10.1545	1434	1
1522803979.334787000	10.1545	1434	1
1522803979.336267000	10.156	74	0
1522803979.336282000	10.156	1434	1
1522803979.336287000	10.156	1434	1
1522803979.337843000	10.1575	74	0
1522803979.337866000	10.1576	1434	1
1522803979.337874000	10.1576	1434	1
1522803979.339412000	10.1591	74	0
1522803979.339438000	10.1591	1434	1
1522803979.339446000	10.1591	1434	1
1522803979.344500000	10.1642	74	0
1522803979.344520000	10.1642	1434	1
1522803979.344527000	10.1642	1434	1
1522803979.344533000	10.1642	558	1
1522803979.356151000	10.1758	74	0
1522803979.356184000	10.1759	1434	1
1522803979.356193000	10.1759	1434	1
1522803979.357651000	10.1773	74	0
1522803979.357670000	10.1774	1434	1
1522803979.357677000	10.1774	1434	1
1522803979.359252000	10.1789	74	0
1522803979.359276000	10.179	1434	1
1522803979.359285000	10.179	1434	1
1522803979.360795000	10.1805	74	0
1522803979.360819000	10.1805	1434	1
1522803979.360826000	10.1805	1434	1
1522803979.363852000	10.1835	74	0
1522803979.363872000	10.1836	1434	1
1522803979.363878000	10.1836	1434	1
1522803979.369377000	10.1891	74	0
1522803979.369428000	10.1891	1434	1
1522803979.369438000	10.1891	1434	1
1522803979.372522000	10.1922	74	0
1522803979.372569000	10.1923	1434	1
1522803979.372577000	10.1923	1434	1
1522803979.379774000	10.1995	74	0
1522803979.379813000	10.1995	1434	1
1522803979.379822000	10.1995	1434	1
1522803979.381311000	10.201	74	0
1522803979.381341000	10.201	1434	1
1522803979.381359000	10.201	1434	1
1522803979.382870000	10.2026	74	0
1522803979.382892000	10.2026	1434	1
1522803979.382900000	10.2026	1434	1
1522803979.395256000	10.2149	74	0
1522803979.395290000	10.215	1434	1
1522803979.395299000	10.215	1434	1
1522803979.396786000	10.2165	74	0
1522803979.396805000	10.2165	1434	1
1522803979.396812000	10.2165	1434	1
1522803979.396818000	10.2165	599	1
1522803979.398264000	10.2179	74	0
1522803979.398286000	10.218	1434	1
1522803979.398295000	10.218	1434	1
1522803979.399844000	10.2195	74	0
1522803979.399870000	10.2196	1434	1
1522803979.399878000	10.2196	1434	1
1522803979.401410000	10.2211	74	0
1522803979.401437000	10.2211	1434	1
1522803979.401446000	10.2211	1434	1
1522803979.422056000	10.2417	74	0
1522803979.422092000	10.2418	1434	1
1522803979.422098000	10.2418	1434	1
1522803979.423608000	10.2433	74	0
1522803979.423635000	10.2433	1434	1
1522803979.423642000	10.2433	1434	1
1522803979.425163000	10.2448	74	0
1522803979.425195000	10.2449	1434	1
1522803979.425213000	10.2449	1434	1
1522803979.425218000	10.2449	1434	1
1522803979.426687000	10.2464	74	0
1522803979.426717000	10.2464	1434	1
1522803979.426725000	10.2464	1434	1
1522803979.428214000	10.2479	74	0
1522803979.428243000	10.2479	1434	1
1522803979.428249000	10.2479	1434	1
1522803979.429781000	10.2495	74	0
1522803979.429799000	10.2495	1434	1
1522803979.429805000	10.2495	1434	1
1522803979.431321000	10.251	74	0
1522803979.431338000	10.251	1434	1
1522803979.431343000	10.251	1434	1
1522803979.438615000	10.2583	74	0
1522803979.438714000	10.2584	1434	1
1522803979.438721000	10.2584	1434	1
1522803979.440158000	10.2598	74	0
1522803979.440189000	10.2599	1434	1
1522803979.440197000	10.2599	1434	1
1522803979.447844000	10.2675	74	0
1522803979.447860000	10.2675	1434	1
1522803979.447866000	10.2676	1434	1
1522803979.449403000	10.2691	74	0
1522803979.449418000	10.2691	1434	1
1522803979.449430000	10.2691	1434	1
1522803979.450986000	10.2707	74	0
1522803979.451001000	10.2707	1434	1
1522803979.451006000	10.2707	1434	1
1522803979.452587000	10.2723	74	0
1522803979.452605000	10.2723	1434	1
1522803979.452610000	10.2723	1434	1
1522803979.454208000	10.2739	74	0
1522803979.454230000	10.2739	1434	1
1522803979.454236000	10.2739	1434	1
1522803979.455733000	10.2754	108	0
1522803979.459087000	10.2788	74	0
1522803979.459126000	10.2788	1434	1
1522803979.459134000	10.2788	1434	1
1522803979.459139000	10.2788	1434	1
1522803979.463095000	10.2828	74	0
1522803979.463136000	10.2828	1434	1
1522803979.463144000	10.2828	1434	1
1522803979.473500000	10.2932	74	0
1522803979.473526000	10.2932	1434	1
1522803979.473532000	10.2932	1434	1
1522803979.475057000	10.2947	74	0
1522803979.475071000	10.2948	1434	1
1522803979.475076000	10.2948	1434	1
1522803979.476602000	10.2963	74	0
1522803979.476614000	10.2963	1434	1
1522803979.476619000	10.2963	1434	1
1522803979.478185000	10.2979	74	0
1522803979.478198000	10.2979	1434	1
1522803979.478203000	10.2979	1434	1
1522803979.479728000	10.2994	74	0
1522803979.479741000	10.2994	1434	1
1522803979.479746000	10.2994	1434	1
1522803979.482547000	10.3022	74	0
1522803979.482577000	10.3023	1434	1
1522803979.482585000	10.3023	1434	1
1522803979.482591000	10.3023	567	1
1522803979.487854000	10.3075	74	0
1522803979.487876000	10.3076	1434	1
1522803979.487883000	10.3076	1434	1
1522803979.495343000	10.315	74	0
1522803979.495361000	10.315	1434	1
1522803979.495368000	10.3151	1434	1
1522803979.496846000	10.3165	74	0
1522803979.496862000	10.3165	1434	1
1522803979.496869000	10.3166	1434	1
1522803979.500706000	10.3204	74	0
1522803979.500730000	10.3204	1434	1
1522803979.500738000	10.3204	1434	1
1522803979.507126000	10.3268	74	0
1522803979.507159000	10.3268	1434	1
1522803979.507166000	10.3269	1434	1
1522803979.508692000	10.3284	74	0
1522803979.508711000	10.3284	1434	1
1522803979.510277000	10.33	74	0
1522803979.510303000	10.33	1434	1
1522803979.510311000	10.33	1434	1
1522803979.514976000	10.3347	74	0
1522803979.514992000	10.3347	1434	1
1522803979.514999000	10.3347	1434	1
1522803979.526100000	10.3458	74	0
1522803979.526124000	10.3458	1434	1
1522803979.526132000	10.3458	1434	1
1522803979.527613000	10.3473	74	0
1522803979.527632000	10.3473	1434	1
1522803979.527639000	10.3473	1434	1
1522803979.529255000	10.3489	74	0
1522803979.529271000	10.349	1434	1
1522803979.529278000	10.349	1434	1
1522803979.531949000	10.3516	74	0
1522803979.531964000	10.3516	1434	1
1522803979.531971000	10.3517	1434	1
1522803979.533518000	10.3532	74	0
1522803979.533540000	10.3532	1434	1
1522803979.533547000	10.3532	1434	1
1522803979.533552000	10.3532	1434	1
1522803979.533559000	10.3532	1165	1
1522803979.538516000	10.3582	74	0
1522803979.538531000	10.3582	1434	1
1522803979.538538000	10.3582	1434	1
1522803979.548216000	10.3679	74	0
1522803979.548273000	10.368	1434	1
1522803979.548284000	10.368	1434	1
1522803979.548290000	10.368	1434	1
1522803979.550580000	10.3703	74	0
1522803979.550607000	10.3703	1434	1
1522803979.550615000	10.3703	1434	1
1522803979.552173000	10.3719	74	0
1522803979.552197000	10.3719	1434	1
1522803979.552205000	10.3719	1434	1
1522803979.555850000	10.3755	74	0
1522803979.555876000	10.3756	1434	1
1522803979.555883000	10.3756	1434	1
1522803979.562185000	10.3819	74	0
1522803979.562206000	10.3819	1434	1
1522803979.562213000	10.3819	1434	1
1522803979.563756000	10.3834	74	0
1522803979.563774000	10.3835	1434	1
1522803979.563781000	10.3835	1434	1
1522803979.567132000	10.3868	74	0
1522803979.567148000	10.3868	1434	1
1522803979.567155000	10.3868	1434	1
1522803979.568620000	10.3883	74	0
1522803979.568635000	10.3883	1434	1
1522803979.568641000	10.3883	1434	1
1522803979.573606000	10.3933	74	0
1522803979.573626000	10.3933	1434	1
1522803979.573633000	10.3933	1434	1
1522803979.580120000	10.3998	74	0
1522803979.580138000	10.3998	1434	1
1522803979.580146000	10.3998	1434	1
1522803979.581701000	10.4014	74	0
1522803979.581724000	10.4014	1434	1
1522803979.581731000	10.4014	1434	1
1522803979.585278000	10.405	74	0
1522803979.585294000	10.405	1434	1
1522803979.585300000	10.405	1434	1
1522803979.590345000	10.41	74	0
1522803979.590359000	10.41	1434	1
1522803979.590365000	10.41	1434	1
1522803979.591974000	10.4117	74	0
1522803979.591987000	10.4117	1434	1
1522803979.591993000	10.4117	1434	1
1522803979.597459000	10.4171	74	0
1522803979.597477000	10.4172	1434	1
1522803979.597484000	10.4172	1434	1
1522803979.602194000	10.4219	74	0
1522803979.602207000	10.4219	1434	1
1522803979.602213000	10.4219	1434	1
1522803979.603763000	10.4234	74	0
1522803979.603780000	10.4235	1434	1
1522803979.607845000	10.4275	74	0
1522803979.607862000	10.4275	1434	1
1522803979.607869000	10.4276	1434	1
1522803979.609411000	10.4291	74	0
1522803979.609426000	10.4291	1434	1
1522803979.609432000	10.4291	1434	1
1522803979.612937000	10.4326	74	0
1522803979.612952000	10.4326	1434	1
1522803979.612958000	10.4326	1434	1
1522803979.612964000	10.4326	1434	1
1522803979.620847000	10.4405	74	0
1522803979.620865000	10.4406	1434	1
1522803979.620873000	10.4406	1434	1
1522803979.622470000	10.4422	74	0
1522803979.622485000	10.4422	1434	1
1522803979.622496000	10.4422	1434	1
1522803979.625839000	10.4455	74	0
1522803979.625852000	10.4455	1434	1
1522803979.625859000	10.4455	1434	1
1522803979.627933000	10.4476	74	0
1522803979.627958000	10.4476	1434	1
1522803979.627965000	10.4476	1434	1
1522803979.634219000	10.4539	74	0
1522803979.634236000	10.4539	1434	1
1522803979.634243000	10.4539	1434	1
1522803979.638110000	10.4578	74	0
1522803979.638124000	10.4578	1434	1
1522803979.638131000	10.4578	1434	1
1522803979.640786000	10.4605	74	0
1522803979.640800000	10.4605	1434	1
1522803979.640806000	10.4605	1434	1
1522803979.643687000	10.4634	74	0
1522803979.643702000	10.4634	1434	1
1522803979.643708000	10.4634	1434	1
1522803979.645605000	10.4653	74	0
1522803979.645619000	10.4653	1434	1
1522803979.645625000	10.4653	1434	1
1522803979.651020000	10.4707	74	0
1522803979.651045000	10.4707	1434	1
1522803979.651053000	10.4707	1434	1
1522803979.654521000	10.4742	74	0
1522803979.654539000	10.4742	1434	1
1522803979.654546000	10.4742	1434	1
1522803979.657366000	10.4771	74	0
1522803979.657379000	10.4771	1434	1
1522803979.657386000	10.4771	1434	1
1522803979.662229000	10.4819	74	0
1522803979.662245000	10.4819	1434	1
1522803979.662251000	10.4819	1434	1
1522803979.666714000	10.4864	74	0
1522803979.666730000	10.4864	1434	1
1522803979.666736000	10.4864	1434	1
1522803979.668268000	10.488	74	0
1522803979.668285000	10.488	1434	1
1522803979.668292000	10.488	1434	1
1522803979.671419000	10.4911	74	0
1522803979.671438000	10.4911	1434	1
1522803979.671444000	10.4911	1434	1
1522803979.676223000	10.4959	74	0
1522803979.676254000	10.4959	1434	1
1522803979.676262000	10.4959	1434	1
1522803979.679463000	10.4991	74	0
1522803979.679480000	10.4992	1434	1
1522803979.679487000	10.4992	1434	1
1522803979.684995000	10.5047	74	0
1522803979.685019000	10.5047	1434	1
1522803979.685024000	10.5047	1434	1
1522803979.686708000	10.5064	74	0
1522803979.686727000	10.5064	1434	1
1522803979.686734000	10.5064	1434	1
1522803979.689987000	10.5097	74	0
1522803979.690010000	10.5097	1434	1
1522803979.690018000	10.5097	1434	1
1522803979.692532000	10.5122	74	0
1522803979.692548000	10.5122	1434	1
1522803979.692554000	10.5122	1434	1
1522803979.697959000	10.5176	74	0
1522803979.697978000	10.5177	1434	1
1522803979.697985000	10.5177	1434	1
1522803979.702603000	10.5223	74	0
1522803979.702619000	10.5223	1434	1
1522803979.702626000	10.5223	1434	1
1522803979.704217000	10.5239	74	0
1522803979.704240000	10.5239	1434	1
1522803979.704248000	10.5239	1434	1
1522803979.708563000	10.5282	74	0
1522803979.708582000	10.5283	1434	1
1522803979.708589000	10.5283	1434	1
1522803979.713478000	10.5332	74	0
1522803979.713493000	10.5332	1434	1
1522803979.713505000	10.5332	1434	1
1522803979.716425000	10.5361	74	0
1522803979.716439000	10.5361	1434	1
1522803979.716446000	10.5361	1434	1
1522803979.722485000	10.5422	74	0
1522803979.722504000	10.5422	1434	1
1522803979.722510000	10.5422	1434	1
1522803979.722516000	10.5422	1045	1
1522803979.724053000	10.5437	74	0
1522803979.724072000	10.5438	1434	1
1522803979.724079000	10.5438	1434	1
1522803979.727009000	10.5467	74	0
1522803979.727024000	10.5467	1434	1
1522803979.727031000	10.5467	1434	1
1522803979.729093000	10.5488	74	0
1522803979.729109000	10.5488	1434	1
1522803979.729116000	10.5488	1434	1
1522803979.736415000	10.5561	74	0
1522803979.736431000	10.5561	1434	1
1522803979.736437000	10.5561	1434	1
1522803979.739974000	10.5597	74	0
1522803979.739988000	10.5597	1434	1
1522803979.739994000	10.5597	1434	1
1522803979.743761000	10.5634	74	0
1522803979.743778000	10.5635	1434	1
1522803979.743785000	10.5635	1434	1
1522803979.745426000	10.5651	74	0
1522803979.745445000	10.5651	1434	1
1522803979.745451000	10.5651	1434	1
1522803979.751654000	10.5713	74	0
1522803979.751671000	10.5714	1434	1
1522803979.751677000	10.5714	1434	1
1522803979.753276000	10.573	74	0
1522803979.753293000	10.573	1434	1
1522803979.753300000	10.573	1434	1
1522803979.757487000	10.5772	74	0
1522803979.757502000	10.5772	1434	1
1522803979.757508000	10.5772	1434	1
1522803979.762911000	10.5826	74	0
1522803979.762926000	10.5826	1434	1
1522803979.762932000	10.5826	1434	1
1522803979.764516000	10.5842	74	0
1522803979.764530000	10.5842	1434	1
1522803979.764536000	10.5842	1434	1
1522803979.771511000	10.5912	74	0
1522803979.771534000	10.5912	1434	1
1522803979.771540000	10.5912	1434	1
1522803979.773140000	10.5928	74	0
1522803979.773156000	10.5928	1434	1
1522803979.773162000	10.5928	1434	1
1522803979.776439000	10.5961	74	0
1522803979.776453000	10.5961	1434	1
1522803979.776459000	10.5961	1434	1
1522803979.782801000	10.6025	74	0
1522803979.782816000	10.6025	1434	1
1522803979.782822000	10.6025	1434	1
1522803979.782828000	10.6025	1434	1
1522803979.784411000	10.6041	74	0
1522803979.784426000	10.6041	1434	1
1522803979.784432000	10.6041	1434	1
1522803979.786783000	10.6065	108	0
1522803979.786815000	10.6065	1434	1
1522803979.788892000	10.6086	74	0
1522803979.788903000	10.6086	1434	1
1522803979.788908000	10.6086	1434	1
1522803979.794195000	10.6139	74	0
1522803979.794221000	10.6139	1434	1
1522803979.794229000	10.6139	1434	1
1522803979.797598000	10.6173	74	0
1522803979.797612000	10.6173	1434	1
1522803979.797617000	10.6173	1434	1
1522803979.800837000	10.6205	74	0
1522803979.800854000	10.6205	1434	1
1522803979.800862000	10.6205	1434	1
1522803979.805298000	10.625	74	0
1522803979.805318000	10.625	1434	1
1522803979.805325000	10.625	1434	1
1522803979.810281000	10.63	74	0
1522803979.810296000	10.63	1434	1
1522803979.810302000	10.63	1434	1
1522803979.815600000	10.6353	74	0
1522803979.815638000	10.6353	1434	1
1522803979.815646000	10.6353	1434	1
1522803979.815652000	10.6353	1101	1
1522803979.817201000	10.6369	74	0
1522803979.817234000	10.6369	1434	1
1522803979.817242000	10.6369	1434	1
1522803979.821134000	10.6408	74	0
1522803979.821155000	10.6408	1434	1
1522803979.821162000	10.6408	1434	1
1522803979.822702000	10.6424	74	0
1522803979.822723000	10.6424	1434	1
1522803979.822731000	10.6424	1434	1
1522803979.825960000	10.6456	74	0
1522803979.825976000	10.6457	1434	1
1522803979.825982000	10.6457	1434	1
1522803979.834292000	10.654	74	0
1522803979.834311000	10.654	1434	1
1522803979.834319000	10.654	1434	1
1522803979.834325000	10.654	1434	1
1522803979.834332000	10.654	1434	1
1522803979.839306000	10.659	74	0
1522803979.839332000	10.659	1434	1
1522803979.839341000	10.659	1434	1
1522803979.843584000	10.6633	74	0
1522803979.843605000	10.6633	1434	1
1522803979.843612000	10.6633	1434	1
1522803979.846900000	10.6666	74	0
1522803979.846918000	10.6666	1434	1
1522803979.846926000	10.6666	1434	1
1522803979.848997000	10.6687	74	0
1522803979.849012000	10.6687	1434	1
1522803979.849019000	10.6687	1434	1
1522803979.849025000	10.6687	1434	1
1522803979.855096000	10.6748	74	0
1522803979.855112000	10.6748	1434	1
1522803979.855119000	10.6748	1434	1
1522803979.857970000	10.6777	74	0
1522803979.857985000	10.6777	1434	1
1522803979.857991000	10.6777	1434	1
1522803979.860956000	10.6806	74	0
1522803979.860973000	10.6807	1434	1
1522803979.860979000	10.6807	1434	1
1522803979.866350000	10.686	74	0
1522803979.866372000	10.6861	1434	1
1522803979.866378000	10.6861	1434	1
1522803979.868003000	10.6877	74	0
1522803979.868028000	10.6877	1434	1
1522803979.868036000	10.6877	1434	1
1522803979.872633000	10.6923	74	0
1522803979.872653000	10.6923	1434	1
1522803979.872660000	10.6923	1434	1
1522803979.872666000	10.6924	1434	1
1522803979.877649000	10.6973	74	0
1522803979.877668000	10.6974	1434	1
1522803979.877674000	10.6974	1434	1
1522803979.886640000	10.7063	74	0
1522803979.886698000	10.7064	1434	1
1522803979.886709000	10.7064	1434	1
1522803979.886717000	10.7064	458	1
1522803979.888246000	10.7079	74	0
1522803979.888265000	10.7079	1434	1
1522803979.888281000	10.708	1434	1
1522803979.889779000	10.7095	74	0
1522803979.889808000	10.7095	1434	1
1522803979.889815000	10.7095	1434	1
1522803979.894213000	10.7139	74	0
1522803979.894237000	10.7139	1434	1
1522803979.894244000	10.7139	1434	1
1522803979.896614000	10.7163	74	0
1522803979.896638000	10.7163	1434	1
1522803979.896647000	10.7163	1434	1
1522803979.901379000	10.7211	74	0
1522803979.901397000	10.7211	1434	1
1522803979.901404000	10.7211	1434	1
1522803979.908035000	10.7277	74	0
1522803979.908050000	10.7277	1434	1
1522803979.908055000	10.7277	1434	1
1522803979.909608000	10.7293	74	0
1522803979.909625000	10.7293	1434	1
1522803979.909633000	10.7293	1434	1
1522803979.911766000	10.7315	74	0
1522803979.911794000	10.7315	1434	1
1522803979.911802000	10.7315	1434	1
1522803979.914061000	10.7337	74	0
1522803979.914083000	10.7338	1434	1
1522803979.914091000	10.7338	1434	1
1522803979.918245000	10.7379	74	0
1522803979.918263000	10.7379	1434	1
1522803979.918270000	10.738	1434	1
1522803979.923283000	10.743	74	0
1522803979.923301000	10.743	1434	1
1522803979.923307000	10.743	1434	1
1522803979.923314000	10.743	525	1
1522803979.925575000	10.7453	74	0
1522803979.925593000	10.7453	1434	1
1522803979.925600000	10.7453	1434	1
1522803979.931340000	10.751	74	0
1522803979.931356000	10.751	1434	1
1522803979.931363000	10.751	1434	1
1522803979.934876000	10.7546	74	0
1522803979.934902000	10.7546	1434	1
1522803979.934910000	10.7546	1216	1
1522803979.937008000	10.7567	74	0
1522803979.937028000	10.7567	1434	1
1522803979.937034000	10.7567	1434	1
1522803979.941649000	10.7613	74	0
1522803979.941670000	10.7614	1434	1
1522803979.941678000	10.7614	1434	1
1522803979.946198000	10.7659	74	0
1522803979.946223000	10.7659	1434	1
1522803979.946231000	10.7659	1434	1
1522803979.946236000	10.7659	194	1
1522803979.947756000	10.7674	74	0
1522803979.947781000	10.7675	1434	1
1522803979.947788000	10.7675	1434	1
1522803979.952654000	10.7723	74	0
1522803979.952673000	10.7724	1434	1
1522803979.952680000	10.7724	1434	1
1522803979.958667000	10.7784	74	0
1522803979.958700000	10.7784	1434	1
1522803979.958708000	10.7784	1434	1
1522803979.960302000	10.78	74	0
1522803979.960330000	10.78	1434	1
1522803979.960339000	10.78	1434	1
1522803979.966563000	10.7862	74	0
1522803979.966590000	10.7863	1434	1
1522803979.966599000	10.7863	1434	1
1522803979.966604000	10.7863	274	1
1522803979.971124000	10.7908	74	0
1522803979.971149000	10.7908	1434	1
1522803979.971156000	10.7908	1434	1
1522803979.972693000	10.7924	74	0
1522803979.972717000	10.7924	1434	1
1522803979.972725000	10.7924	1434	1
1522803979.976413000	10.7961	74	0
1522803979.976439000	10.7961	1434	1
1522803979.976446000	10.7961	1434	1
1522803979.977980000	10.7977	74	0
1522803979.977999000	10.7977	1434	1
1522803979.978006000	10.7977	1434	1
1522803979.982888000	10.8026	74	0
1522803979.982914000	10.8026	1434	1
1522803979.982921000	10.8026	1434	1
1522803979.988336000	10.808	74	0
1522803979.988385000	10.8081	1434	1
1522803979.988393000	10.8081	1434	1
1522803979.988398000	10.8081	314	1
1522803979.991174000	10.8109	74	0
1522803979.991207000	10.8109	1434	1
1522803979.991217000	10.8109	1434	1
1522803979.993994000	10.8137	74	0
1522803979.994015000	10.8137	1434	1
1522803979.994023000	10.8137	1434	1
1522803979.996007000	10.8157	74	0
1522803979.996035000	10.8157	1434	1
1522803979.996043000	10.8157	1434	1
1522803980.001425000	10.8211	74	0
1522803980.001447000	10.8211	1434	1
1522803980.001455000	10.8211	1434	1
1522803980.007411000	10.8271	74	0
1522803980.007438000	10.8271	1434	1
1522803980.007446000	10.8271	1434	1
1522803980.009474000	10.8292	74	0
1522803980.009499000	10.8292	1434	1
1522803980.009507000	10.8292	1434	1
1522803980.009514000	10.8292	704	1
1522803980.012557000	10.8322	74	0
1522803980.012579000	10.8323	1434	1
1522803980.012586000	10.8323	1434	1
1522803980.018921000	10.8386	74	0
1522803980.018942000	10.8386	1434	1
1522803980.018949000	10.8386	1434	1
1522803980.020481000	10.8402	74	0
1522803980.020502000	10.8402	1434	1
1522803980.020509000	10.8402	1434	1
1522803980.024606000	10.8443	74	0
1522803980.024623000	10.8443	1434	1
1522803980.024629000	10.8443	1434	1
1522803980.028456000	10.8481	74	0
1522803980.028471000	10.8482	1434	1
1522803980.028478000	10.8482	1434	1
1522803980.033387000	10.8531	74	0
1522803980.033408000	10.8531	1434	1
1522803980.033415000	10.8531	1434	1
1522803980.037991000	10.8577	74	0
1522803980.038017000	10.8577	1434	1
1522803980.038025000	10.8577	1434	1
1522803980.039543000	10.8592	74	0
1522803980.039563000	10.8592	1434	1
1522803980.039569000	10.8593	1434	1
1522803980.039576000	10.8593	394	1
1522803980.043059000	10.8627	74	0
1522803980.043079000	10.8628	1434	1
1522803980.043087000	10.8628	1434	1
1522803980.045578000	10.8653	74	0
1522803980.045595000	10.8653	1434	1
1522803980.045601000	10.8653	1434	1
1522803980.051061000	10.8707	74	0
1522803980.051081000	10.8708	1434	1
1522803980.051089000	10.8708	1434	1
1522803980.057401000	10.8771	74	0
1522803980.057420000	10.8771	1434	1
1522803980.057428000	10.8771	1434	1
1522803980.058953000	10.8786	74	0
1522803980.058978000	10.8787	1434	1
1522803980.058986000	10.8787	1434	1
1522803980.062574000	10.8823	74	0
1522803980.062593000	10.8823	1434	1
1522803980.062601000	10.8823	1434	1
1522803980.066982000	10.8867	74	0
1522803980.066998000	10.8867	1434	1
1522803980.067005000	10.8867	1434	1
1522803980.068489000	10.8882	74	0
1522803980.068505000	10.8882	1434	1
1522803980.068511000	10.8882	1434	1
1522803980.072402000	10.8921	74	0
1522803980.072420000	10.8921	1434	1
1522803980.072426000	10.8921	1434	1
1522803980.072437000	10.8921	793	1
1522803980.078543000	10.8982	74	0
1522803980.078560000	10.8982	1434	1
1522803980.078567000	10.8983	1434	1
1522803980.082226000	10.9019	74	0
1522803980.082241000	10.9019	1434	1
1522803980.082249000	10.9019	1434	1
1522803980.084816000	10.9045	74	0
1522803980.084831000	10.9045	1434	1
1522803980.084837000	10.9045	1434	1
1522803980.086698000	10.9064	74	0
1522803980.086716000	10.9064	1434	1
1522803980.086723000	10.9064	1434	1
1522803980.090681000	10.9104	74	0
1522803980.090696000	10.9104	1434	1
1522803980.090702000	10.9104	1434	1
1522803980.096188000	10.9159	74	0
1522803980.096217000	10.9159	1434	1
1522803980.096226000	10.9159	1434	1
1522803980.103089000	10.9228	74	0
1522803980.103116000	10.9228	1434	1
1522803980.103124000	10.9228	1434	1
1522803980.104607000	10.9243	74	0
1522803980.104631000	10.9243	1434	1
1522803980.104638000	10.9243	1434	1
1522803980.104643000	10.9243	1434	1
1522803980.108091000	10.9278	74	0
1522803980.108115000	10.9278	1434	1
1522803980.108122000	10.9278	1434	1
1522803980.109605000	10.9293	74	0
1522803980.109621000	10.9293	1434	1
1522803980.114975000	10.9347	74	0
1522803980.114992000	10.9347	1434	1
1522803980.114999000	10.9347	1434	1
1522803980.116604000	10.9363	74	0
1522803980.116618000	10.9363	1434	1
1522803980.116624000	10.9363	1434	1
1522803980.124093000	10.9438	74	0
1522803980.124118000	10.9438	1434	1
1522803980.124131000	10.9438	1434	1
1522803980.129682000	10.9494	74	0
1522803980.129700000	10.9494	1434	1
1522803980.129707000	10.9494	1434	1
1522803980.131273000	10.951	74	0
1522803980.131290000	10.951	1434	1
1522803980.131296000	10.951	1434	1
1522803980.135071000	10.9548	74	0
1522803980.135090000	10.9548	1434	1
1522803980.135096000	10.9548	1434	1
1522803980.135102000	10.9548	1434	1
1522803980.141292000	10.961	74	0
1522803980.141314000	10.961	1434	1
1522803980.141321000	10.961	1434	1
1522803980.142900000	10.9626	74	0
1522803980.142917000	10.9626	1434	1
1522803980.142924000	10.9626	1434	1
1522803980.144448000	10.9641	74	0
1522803980.144465000	10.9641	1434	1
1522803980.144471000	10.9642	1434	1
1522803980.148816000	10.9685	74	0
1522803980.148833000	10.9685	1434	1
1522803980.148839000	10.9685	1434	1
1522803980.150372000	10.9701	74	0
1522803980.150388000	10.9701	1434	1
1522803980.150395000	10.9701	1434	1
1522803980.156303000	10.976	74	0
1522803980.156323000	10.976	1434	1
1522803980.156330000	10.976	1434	1
1522803980.161971000	10.9817	74	0
1522803980.161990000	10.9817	1434	1
1522803980.161996000	10.9817	1434	1
1522803980.162002000	10.9817	1434	1
1522803980.163542000	10.9832	74	0
1522803980.163556000	10.9832	1434	1
1522803980.166440000	10.9861	74	0
1522803980.166457000	10.9861	1434	1
1522803980.166464000	10.9861	1434	1
1522803980.172263000	10.9919	74	0
1522803980.172283000	10.992	1434	1
1522803980.172290000	10.992	1434	1
1522803980.175012000	10.9947	74	0
1522803980.175030000	10.9947	1434	1
1522803980.175036000	10.9947	1434	1
1522803980.175042000	10.9947	1434	1
1522803980.179602000	10.9993	74	0
1522803980.179619000	10.9993	1434	1
1522803980.179626000	10.9993	1434	1
1522803980.179632000	10.9993	1252	1
1522803980.184899000	11.0046	74	0
1522803980.184914000	11.0046	1434	1
1522803980.184920000	11.0046	1434	1
1522803980.190959000	11.0106	74	0
1522803980.190974000	11.0107	1434	1
1522803980.190980000	11.0107	1434	1
1522803980.192587000	11.0123	74	0
1522803980.192601000	11.0123	1434	1
1522803980.192607000	11.0123	1434	1
1522803980.196997000	11.0167	74	0
1522803980.197012000	11.0167	1434	1
1522803980.197019000	11.0167	1434	1
1522803980.198604000	11.0183	74	0
1522803980.198623000	11.0183	1434	1
1522803980.198629000	11.0183	979	1
1522803980.201326000	11.021	74	0
1522803980.201343000	11.021	1434	1
1522803980.201350000	11.021	1434	1
1522803980.204964000	11.0246	74	0
1522803980.204979000	11.0247	1434	1
1522803980.204986000	11.0247	1434	1
1522803980.210951000	11.0306	74	0
1522803980.210966000	11.0307	1434	1
1522803980.210973000	11.0307	1434	1
1522803980.216245000	11.0359	74	0
1522803980.216260000	11.0359	1434	1
1522803980.216266000	11.036	1434	1
1522803980.216276000	11.036	230	1
1522803980.217802000	11.0375	74	0
1522803980.217816000	11.0375	1434	1
1522803980.217823000	11.0375	1434	1
1522803980.219351000	11.039	74	0
1522803980.219369000	11.0391	1434	1
1522803980.219375000	11.0391	1434	1
1522803980.222918000	11.0426	74	0
1522803980.222935000	11.0426	1434	1
1522803980.222942000	11.0426	1434	1
1522803980.226885000	11.0466	74	0
1522803980.226908000	11.0466	1434	1
1522803980.226916000	11.0466	1434	1
1522803980.235764000	11.0554	74	0
1522803980.235781000	11.0555	1434	1
1522803980.235788000	11.0555	1434	1
1522803980.237335000	11.057	74	0
1522803980.237350000	11.057	1434	1
1522803980.237356000	11.057	1434	1
1522803980.237362000	11.057	308	1
1522803980.238873000	11.0586	74	0
1522803980.238889000	11.0586	1434	1
1522803980.238895000	11.0586	1434	1
1522803980.245503000	11.0652	74	0
1522803980.245518000	11.0652	1434	1
1522803980.245525000	11.0652	1434	1
1522803980.247062000	11.0667	74	0
1522803980.247080000	11.0668	1434	1
1522803980.247087000	11.0668	1434	1
1522803980.249272000	11.069	74	0
1522803980.249295000	11.069	1434	1
1522803980.249303000	11.069	1434	1
1522803980.255095000	11.0748	74	0
1522803980.255112000	11.0748	1434	1
1522803980.255120000	11.0748	1434	1
1522803980.256606000	11.0763	74	0
1522803980.256620000	11.0763	1434	1
1522803980.256627000	11.0763	1434	1
1522803980.256632000	11.0763	308	1
1522803980.261772000	11.0815	74	0
1522803980.261786000	11.0815	1434	1
1522803980.261792000	11.0815	1434	1
1522803980.267097000	11.0868	74	0
1522803980.267116000	11.0868	1434	1
1522803980.267125000	11.0868	1434	1
1522803980.268606000	11.0883	74	0
1522803980.268622000	11.0883	1434	1
1522803980.268629000	11.0883	1434	1
1522803980.273341000	11.093	74	0
1522803980.273355000	11.093	1434	1
1522803980.273361000	11.093	1434	1
1522803980.274907000	11.0946	74	0
1522803980.274923000	11.0946	1434	1
1522803980.274930000	11.0946	1434	1
1522803980.278581000	11.0983	74	0
1522803980.278598000	11.0983	1434	1
1522803980.278604000	11.0983	1434	1
1522803980.278609000	11.0983	308	1
1522803980.286543000	11.1062	74	0
1522803980.286563000	11.1062	1434	1
1522803980.286570000	11.1063	1434	1
1522803980.288112000	11.1078	74	0
1522803980.288129000	11.1078	1434	1
1522803980.288136000	11.1078	1434	1
1522803980.293824000	11.1135	74	0
1522803980.293839000	11.1135	1434	1
1522803980.293845000	11.1135	1434	1
1522803980.295395000	11.1151	74	0
1522803980.295412000	11.1151	1434	1
1522803980.295418000	11.1151	1434	1
1522803980.297367000	11.1171	74	0
1522803980.297382000	11.1171	1434	1
1522803980.297387000	11.1171	1434	1
1522803980.299611000	11.1193	74	0
1522803980.299626000	11.1193	1434	1
1522803980.299631000	11.1193	1434	1
1522803980.299635000	11.1193	308	1
1522803980.305267000	11.125	74	0
1522803980.305278000	11.125	1434	1
1522803980.305283000	11.125	1434	1
1522803980.311529000	11.1312	74	0
1522803980.311541000	11.1312	1434	1
1522803980.311546000	11.1312	1327	1
1522803980.313190000	11.1329	74	0
1522803980.313206000	11.1329	1434	1
1522803980.313211000	11.1329	1434	1
1522803980.317386000	11.1371	74	0
1522803980.317398000	11.1371	1434	1
1522803980.317402000	11.1371	1434	1
1522803980.319263000	11.1389	74	0
1522803980.319275000	11.139	1434	1
1522803980.319279000	11.139	1434	1
1522803980.319283000	11.139	191	1
1522803980.323894000	11.1436	74	0
1522803980.323905000	11.1436	1434	1
1522803980.323909000	11.1436	1434	1
1522803980.326458000	11.1461	74	0
1522803980.326468000	11.1462	1434	1
1522803980.328961000	11.1486	74	0
1522803980.328973000	11.1487	1434	1
1522803980.328977000	11.1487	1434	1
1522803980.335652000	11.1553	74	0
1522803980.335663000	11.1553	1434	1
1522803980.335668000	11.1554	1434	1
1522803980.337995000	11.1577	74	0
1522803980.338012000	11.1577	1434	1
1522803980.338018000	11.1577	1434	1
1522803980.338022000	11.1577	1434	1
1522803980.338026000	11.1577	1344	1
1522803980.345233000	11.1649	74	0
1522803980.345244000	11.1649	1434	1
1522803980.345250000	11.1649	1434	1
1522803980.350588000	11.1703	74	0
1522803980.350607000	11.1703	1434	1
1522803980.350613000	11.1703	1434	1
1522803980.352200000	11.1719	74	0
1522803980.352216000	11.1719	1434	1
1522803980.352223000	11.1719	1434	1
1522803980.355565000	11.1753	74	0
1522803980.355581000	11.1753	1434	1
1522803980.355587000	11.1753	1434	1
1522803980.357124000	11.1768	74	0
1522803980.357140000	11.1768	1434	1
1522803980.357147000	11.1768	1434	1
1522803980.362942000	11.1826	74	0
1522803980.362962000	11.1826	1434	1
1522803980.362969000	11.1827	1434	1
1522803980.364511000	11.1842	74	0
1522803980.364526000	11.1842	1434	1
1522803980.364533000	11.1842	1434	1
1522803980.368984000	11.1887	74	0
1522803980.369002000	11.1887	1434	1
1522803980.369007000	11.1887	1434	1
1522803980.374983000	11.1947	74	0
1522803980.375008000	11.1947	1434	1
1522803980.375015000	11.1947	1434	1
1522803980.376554000	11.1962	74	0
1522803980.376572000	11.1963	1434	1
1522803980.376579000	11.1963	1434	1
1522803980.380961000	11.2006	74	0
1522803980.380977000	11.2007	1434	1
1522803980.380983000	11.2007	1434	1
1522803980.382570000	11.2023	74	0
1522803980.382587000	11.2023	1434	1
1522803980.382593000	11.2023	1434	1
1522803980.382600000	11.2023	1010	1
1522803980.388822000	11.2085	74	0
1522803980.388836000	11.2085	1434	1
1522803980.388842000	11.2085	1434	1
1522803980.393960000	11.2136	74	0
1522803980.393977000	11.2137	1434	1
1522803980.393984000	11.2137	1434	1
1522803980.395535000	11.2152	74	0
1522803980.395551000	11.2152	1434	1
1522803980.395557000	11.2152	1434	1
1522803980.399640000	11.2193	74	0
1522803980.399656000	11.2193	1434	1
1522803980.399662000	11.2193	1434	1
1522803980.401252000	11.2209	74	0
1522803980.401268000	11.221	1434	1
1522803980.401274000	11.221	1434	1
1522803980.405437000	11.2251	74	0
1522803980.405454000	11.2251	1434	1
1522803980.405461000	11.2251	1434	1
1522803980.405467000	11.2252	540	1
1522803980.410019000	11.2297	74	0
1522803980.410033000	11.2297	1434	1
1522803980.410040000	11.2297	1434	1
1522803980.413375000	11.2331	74	0
1522803980.413392000	11.2331	1434	1
1522803980.413398000	11.2331	1434	1
1522803980.419176000	11.2389	74	0
1522803980.419197000	11.2389	1434	1
1522803980.419203000	11.2389	1434	1
1522803980.423699000	11.2434	74	0
1522803980.423717000	11.2434	1434	1
1522803980.423724000	11.2434	1434	1
1522803980.425304000	11.245	108	0
1522803980.426821000	11.2465	74	0
1522803980.426835000	11.2465	1434	1
1522803980.426840000	11.2465	1434	1
1522803980.432908000	11.2526	74	0
1522803980.432929000	11.2526	1434	1
1522803980.432937000	11.2526	1434	1
1522803980.441359000	11.261	74	0
1522803980.441378000	11.2611	1434	1
1522803980.441385000	11.2611	1434	1
1522803980.441391000	11.2611	578	1
1522803980.443078000	11.2628	74	0
1522803980.443094000	11.2628	1434	1
1522803980.444604000	11.2643	74	0
1522803980.444623000	11.2643	1434	1
1522803980.444630000	11.2643	1434	1
1522803980.446964000	11.2666	74	0
1522803980.446986000	11.2667	1434	1
1522803980.446997000	11.2667	1434	1
1522803980.447002000	11.2667	1434	1
1522803980.453023000	11.2727	74	0
1522803980.453044000	11.2727	1434	1
1522803980.453050000	11.2727	1434	1
1522803980.455894000	11.2756	74	0
1522803980.455911000	11.2756	1434	1
1522803980.455918000	11.2756	1434	1
1522803980.458434000	11.2781	74	0
1522803980.458451000	11.2781	1434	1
1522803980.458458000	11.2781	1434	1
1522803980.464993000	11.2847	74	0
1522803980.465018000	11.2847	1434	1
1522803980.465024000	11.2847	1434	1
1522803980.467771000	11.2875	74	0
1522803980.467793000	11.2875	1434	1
1522803980.467800000	11.2875	1434	1
1522803980.470229000	11.2899	74	0
1522803980.470254000	11.2899	1434	1
1522803980.470262000	11.2899	1434	1
1522803980.475697000	11.2954	74	0
1522803980.475721000	11.2954	1434	1
1522803980.475729000	11.2954	1434	1
1522803980.477294000	11.297	74	0
1522803980.477310000	11.297	1434	1
1522803980.477316000	11.297	1434	1
1522803980.480284000	11.3	74	0
1522803980.480300000	11.3	1434	1
1522803980.480307000	11.3	1434	1
1522803980.484066000	11.3038	74	0
1522803980.484083000	11.3038	1434	1
1522803980.484090000	11.3038	1434	1
1522803980.486541000	11.3062	74	0
1522803980.486556000	11.3062	1434	1
1522803980.486562000	11.3062	1434	1
1522803980.492015000	11.3117	74	0
1522803980.492030000	11.3117	1434	1
1522803980.492036000	11.3117	1434	1
1522803980.494856000	11.3145	74	0
1522803980.494871000	11.3146	1434	1
1522803980.494877000	11.3146	1434	1
1522803980.498197000	11.3179	74	0
1522803980.498211000	11.3179	1434	1
1522803980.498218000	11.3179	1434	1
1522803980.503603000	11.3233	74	0
1522803980.503618000	11.3233	1434	1
1522803980.503624000	11.3233	1434	1
1522803980.505885000	11.3256	74	0
1522803980.505901000	11.3256	1434	1
1522803980.505907000	11.3256	1434	1
1522803980.505913000	11.3256	716	1
1522803980.512137000	11.3318	74	0
1522803980.512151000	11.3318	1434	1
1522803980.512158000	11.3318	1434	1
1522803980.513857000	11.3335	74	0
1522803980.513872000	11.3336	1434	1
1522803980.513877000	11.3336	1434	1
1522803980.515403000	11.3351	74	0
1522803980.515420000	11.3351	1434	1
1522803980.520136000	11.3398	74	0
1522803980.520152000	11.3398	1434	1
1522803980.520158000	11.3398	1434	1
1522803980.525599000	11.3453	74	0
1522803980.525612000	11.3453	1434	1
1522803980.525619000	11.3453	1434	1
1522803980.527608000	11.3473	74	0
1522803980.527623000	11.3473	1434	1
1522803980.527629000	11.3473	1434	1
1522803980.527635000	11.3473	1232	1
1522803980.531832000	11.3515	74	0
1522803980.531854000	11.3515	1434	1
1522803980.531860000	11.3515	1434	1
1522803980.537347000	11.357	74	0
1522803980.537399000	11.3571	1434	1
1522803980.537411000	11.3571	1434	1
1522803980.538821000	11.3585	74	0
1522803980.538839000	11.3585	1434	1
1522803980.538844000	11.3585	1434	1
1522803980.541979000	11.3617	74	0
1522803980.542001000	11.3617	1434	1
1522803980.544846000	11.3645	74	0
1522803980.544864000	11.3645	1434	1
1522803980.544870000	11.3646	1434	1
1522803980.548152000	11.3678	74	0
1522803980.548172000	11.3679	1434	1
1522803980.548181000	11.3679	1434	1
1522803980.557144000	11.3768	74	0
1522803980.557169000	11.3769	1434	1
1522803980.557176000	11.3769	1434	1
1522803980.557182000	11.3769	793	1
1522803980.558661000	11.3783	74	0
1522803980.558686000	11.3784	1434	1
1522803980.558693000	11.3784	1434	1
1522803980.560245000	11.3799	74	0
1522803980.560260000	11.3799	1434	1
1522803980.560267000	11.38	1434	1
1522803980.563000000	11.3827	74	0
1522803980.563025000	11.3827	1434	1
1522803980.563040000	11.3827	1434	1
1522803980.566261000	11.3859	74	0
1522803980.566280000	11.386	1434	1
1522803980.568757000	11.3884	74	0
1522803980.568775000	11.3885	1434	1
1522803980.568782000	11.3885	1434	1
1522803980.578362000	11.398	74	0
1522803980.578381000	11.3981	1434	1
1522803980.578388000	11.3981	1434	1
1522803980.578393000	11.3981	794	1
1522803980.579921000	11.3996	74	0
1522803980.579936000	11.3996	1434	1
1522803980.579942000	11.3996	1434	1
1522803980.583493000	11.4032	74	0
1522803980.583507000	11.4032	1434	1
1522803980.583513000	11.4032	1434	1
1522803980.585064000	11.4047	74	0
1522803980.585078000	11.4048	1434	1
1522803980.585084000	11.4048	1434	1
1522803980.586596000	11.4063	74	0
1522803980.586613000	11.4063	1434	1
1522803980.586619000	11.4063	1434	1
1522803980.589601000	11.4093	74	0
1522803980.589620000	11.4093	1434	1
1522803980.589628000	11.4093	1434	1
1522803980.595142000	11.4148	74	0
1522803980.595158000	11.4148	1434	1
1522803980.595165000	11.4148	1434	1
1522803980.595170000	11.4149	1434	1
1522803980.601328000	11.421	74	0
1522803980.601343000	11.421	1434	1
1522803980.601351000	11.421	1434	1
1522803980.603013000	11.4227	74	0
1522803980.603030000	11.4227	1434	1
1522803980.603038000	11.4227	1434	1
1522803980.606756000	11.4264	74	0
1522803980.606772000	11.4265	1434	1
1522803980.606779000	11.4265	1434	1
1522803980.612411000	11.4321	74	0
1522803980.612429000	11.4321	1434	1
1522803980.612436000	11.4321	1434	1
1522803980.613983000	11.4337	74	0
1522803980.614000000	11.4337	1434	1
1522803980.614007000	11.4337	1434	1
1522803980.618213000	11.4379	74	0
1522803980.618230000	11.4379	1434	1
1522803980.618236000	11.4379	1434	1
1522803980.618242000	11.4379	544	1
1522803980.623644000	11.4433	74	0
1522803980.623662000	11.4433	1434	1
1522803980.623669000	11.4434	1434	1
1522803980.629469000	11.4492	74	0
1522803980.629484000	11.4492	1434	1
1522803980.629489000	11.4492	1434	1
1522803980.631410000	11.4511	74	0
1522803980.631423000	11.4511	1434	1
1522803980.631429000	11.4511	1434	1
1522803980.635494000	11.4552	74	0
1522803980.635513000	11.4552	1434	1
1522803980.635519000	11.4552	1434	1
1522803980.637068000	11.4568	74	0
1522803980.637082000	11.4568	1434	1
1522803980.641299000	11.461	74	0
1522803980.641316000	11.461	1434	1
1522803980.641323000	11.461	1434	1
1522803980.643420000	11.4631	74	0
1522803980.643434000	11.4631	1434	1
1522803980.643441000	11.4631	1434	1
1522803980.646946000	11.4666	74	0
1522803980.646960000	11.4666	1434	1
1522803980.646966000	11.4667	1434	1
1522803980.652826000	11.4725	74	0
1522803980.652843000	11.4725	1434	1
1522803980.652849000	11.4725	1434	1
1522803980.655253000	11.4749	74	0
1522803980.655268000	11.475	1434	1
1522803980.655274000	11.475	1434	1
1522803980.660786000	11.4805	74	0
1522803980.660804000	11.4805	1434	1
1522803980.660810000	11.4805	1434	1
1522803980.664983000	11.4847	74	0
1522803980.664998000	11.4847	1434	1
1522803980.665003000	11.4847	1434	1
1522803980.666541000	11.4862	74	0
1522803980.666556000	11.4862	1434	1
1522803980.666562000	11.4862	1434	1
1522803980.666568000	11.4863	982	1
1522803980.672381000	11.4921	74	0
1522803980.672399000	11.4921	1434	1
1522803980.672405000	11.4921	1434	1
1522803980.673951000	11.4936	74	0
1522803980.673966000	11.4937	1434	1
1522803980.673972000	11.4937	1434	1
1522803980.677551000	11.4972	74	0
1522803980.677564000	11.4972	1434	1
1522803980.677570000	11.4973	1434	1
1522803980.684005000	11.5037	74	0
1522803980.684030000	11.5037	1434	1
1522803980.684037000	11.5037	1434	1
1522803980.685566000	11.5053	74	0
1522803980.685580000	11.5053	1434	1
1522803980.690875000	11.5106	74	0
1522803980.690891000	11.5106	1434	1
1522803980.690898000	11.5106	1434	1
1522803980.692584000	11.5123	74	0
1522803980.692598000	11.5123	1434	1
1522803980.692604000	11.5123	1434	1
1522803980.697062000	11.5167	74	0
1522803980.697076000	11.5168	1434	1
1522803980.697081000	11.5168	1434	1
1522803980.701767000	11.5215	74	0
1522803980.701784000	11.5215	1434	1
1522803980.701790000	11.5215	1434	1
1522803980.701796000	11.5215	1434	1
1522803980.703340000	11.523	74	0
1522803980.703354000	11.523	1434	1
1522803980.703360000	11.523	1434	1
1522803980.707933000	11.5276	74	0
1522803980.707953000	11.5276	1434	1
1522803980.707960000	11.5276	1434	1
1522803980.724983000	11.5447	74	0
1522803980.725003000	11.5447	1434	1
1522803980.725014000	11.5447	1434	1
1522803980.725019000	11.5447	1434	1
1522803980.725024000	11.5447	1434	1
1522803980.725030000	11.5447	1434	1
1522803980.725035000	11.5447	1434	1
1522803980.725041000	11.5447	1434	1
1522803980.726554000	11.5462	74	0
1522803980.726576000	11.5463	1434	1
1522803980.726583000	11.5463	1434	1
1522803980.732000000	11.5517	74	0
1522803980.732017000	11.5517	1434	1
1522803980.732023000	11.5517	1434	1
1522803980.733559000	11.5532	74	0
1522803980.733581000	11.5533	1434	1
1522803980.733587000	11.5533	1434	1
1522803980.736937000	11.5566	74	0
1522803980.736955000	11.5566	1434	1
1522803980.736962000	11.5566	1434	1
1522803980.742110000	11.5618	74	0
1522803980.742126000	11.5618	1434	1
1522803980.742132000	11.5618	1434	1
1522803980.743826000	11.5635	74	0
1522803980.743850000	11.5635	1434	1
1522803980.743857000	11.5635	1434	1
1522803980.754522000	11.5742	74	0
1522803980.754541000	11.5742	1434	1
1522803980.754548000	11.5742	1434	1
1522803980.756080000	11.5758	74	0
1522803980.756096000	11.5758	1434	1
1522803980.756103000	11.5758	1434	1
1522803980.757604000	11.5773	74	0
1522803980.757623000	11.5773	1434	1
1522803980.759156000	11.5788	108	0
1522803980.760646000	11.5803	74	0
1522803980.760660000	11.5803	1434	1
1522803980.760666000	11.5804	1434	1
1522803980.760670000	11.5804	1434	1
1522803980.762287000	11.582	74	0
1522803980.762305000	11.582	1434	1
1522803980.762312000	11.582	1434	1
1522803980.764967000	11.5847	74	0
1522803980.764983000	11.5847	1434	1
1522803980.764989000	11.5847	1434	1
1522803980.766989000	11.5867	74	0
1522803980.767005000	11.5867	1434	1
1522803980.767011000	11.5867	1434	1
1522803980.767017000	11.5867	1434	1
1522803980.778605000	11.5983	74	0
1522803980.778624000	11.5983	1434	1
1522803980.778631000	11.5983	1434	1
1522803980.780210000	11.5999	74	0
1522803980.780232000	11.5999	1434	1
1522803980.780239000	11.5999	1434	1
1522803980.781820000	11.6015	74	0
1522803980.781840000	11.6015	1434	1
1522803980.781846000	11.6015	1434	1
1522803980.783418000	11.6031	74	0
1522803980.783438000	11.6031	1434	1
1522803980.783444000	11.6031	1434	1
1522803980.784952000	11.6046	74	0
1522803980.784967000	11.6047	1434	1
1522803980.784974000	11.6047	1434	1
1522803980.788425000	11.6081	74	0
1522803980.788440000	11.6081	1434	1
1522803980.788446000	11.6081	1434	1
1522803980.791289000	11.611	74	0
1522803980.791307000	11.611	1434	1
1522803980.791314000	11.611	1434	1
1522803980.800285000	11.62	74	0
1522803980.800308000	11.62	1434	1
1522803980.800315000	11.62	1434	1
1522803980.800321000	11.62	1434	1
1522803980.801907000	11.6216	74	0
1522803980.801928000	11.6216	1434	1
1522803980.801936000	11.6216	1434	1
1522803980.805291000	11.625	74	0
1522803980.805311000	11.625	1434	1
1522803980.805319000	11.625	1434	1
1522803980.806914000	11.6266	74	0
1522803980.806932000	11.6266	1434	1
1522803980.806939000	11.6266	1434	1
1522803980.810367000	11.6301	74	0
1522803980.810383000	11.6301	1434	1
1522803980.810389000	11.6301	1434	1
1522803980.812222000	11.6319	74	0
1522803980.812237000	11.6319	1434	1
1522803980.812243000	11.6319	1434	1
1522803980.818455000	11.6381	74	0
1522803980.818471000	11.6382	1434	1
1522803980.818477000	11.6382	1434	1
1522803980.818482000	11.6382	312	1
1522803980.823529000	11.6432	74	0
1522803980.823550000	11.6432	1434	1
1522803980.823556000	11.6432	1434	1
1522803980.826402000	11.6461	74	0
1522803980.826423000	11.6461	1434	1
1522803980.826430000	11.6461	1434	1
1522803980.828423000	11.6481	74	0
1522803980.828440000	11.6481	1434	1
1522803980.828447000	11.6481	1434	1
1522803980.831313000	11.651	74	0
1522803980.831327000	11.651	1434	1
1522803980.831333000	11.651	1434	1
1522803980.836474000	11.6562	74	0
1522803980.836493000	11.6562	1434	1
1522803980.836500000	11.6562	1434	1
1522803980.839756000	11.6594	74	0
1522803980.839775000	11.6595	1434	1
1522803980.839781000	11.6595	1434	1
1522803980.839786000	11.6595	296	1
1522803980.842200000	11.6619	74	0
1522803980.842221000	11.6619	1434	1
1522803980.842228000	11.6619	1434	1
1522803980.847428000	11.6671	74	0
1522803980.847444000	11.6671	1434	1
1522803980.847450000	11.6671	1434	1
1522803980.851314000	11.671	74	0
1522803980.851332000	11.671	1434	1
1522803980.851339000	11.671	1434	1
1522803980.853560000	11.6732	74	0
1522803980.853590000	11.6733	1434	1
1522803980.853595000	11.6733	1434	1
1522803980.859215000	11.6789	74	0
1522803980.859266000	11.679	1434	1
1522803980.859277000	11.679	1434	1
1522803980.861758000	11.6814	74	0
1522803980.861786000	11.6815	1434	1
1522803980.861794000	11.6815	1434	1
1522803980.861801000	11.6815	296	1
1522803980.865009000	11.6847	74	0
1522803980.865026000	11.6847	1434	1
1522803980.865032000	11.6847	1434	1
1522803980.865037000	11.6847	111	1
1522803980.869608000	11.6893	74	0
1522803980.869639000	11.6893	1434	1
1522803980.869647000	11.6893	1434	1
1522803980.873740000	11.6934	74	0
1522803980.873755000	11.6934	1434	1
1522803980.873760000	11.6934	1434	1
1522803980.879581000	11.6993	74	0
1522803980.879598000	11.6993	1434	1
1522803980.879606000	11.6993	1434	1
1522803980.881308000	11.701	74	0
1522803980.881329000	11.701	1434	1
1522803980.881337000	11.701	1434	1
1522803980.890156000	11.7098	74	0
1522803980.890179000	11.7099	1434	1
1522803980.890187000	11.7099	1434	1
1522803980.890192000	11.7099	254	1
1522803980.891771000	11.7115	74	0
1522803980.891788000	11.7115	1434	1
1522803980.891795000	11.7115	1434	1
1522803980.893319000	11.713	74	0
1522803980.893343000	11.713	1434	1
1522803980.893350000	11.713	1434	1
1522803980.897656000	11.7173	74	0
1522803980.897681000	11.7174	1434	1
1522803980.897688000	11.7174	1434	1
1522803980.909947000	11.7296	74	0
1522803980.909967000	11.7297	1434	1
1522803980.909975000	11.7297	1434	1
1522803980.911564000	11.7312	74	0
1522803980.911587000	11.7313	1434	1
1522803980.911594000	11.7313	1434	1
1522803980.913148000	11.7328	74	0
1522803980.913168000	11.7329	1434	1
1522803980.913175000	11.7329	1434	1
1522803980.913180000	11.7329	290	1
1522803980.914644000	11.7343	74	0
1522803980.914663000	11.7343	1434	1
1522803980.914669000	11.7344	1434	1
1522803980.917304000	11.737	74	0
1522803980.917326000	11.737	1434	1
1522803980.917333000	11.737	1434	1
1522803980.917339000	11.737	1434	1
1522803980.925534000	11.7452	74	0
1522803980.925551000	11.7452	1434	1
1522803980.925557000	11.7452	1434	1
1522803980.927096000	11.7468	74	0
1522803980.927118000	11.7468	1434	1
1522803980.927126000	11.7468	1434	1
1522803980.929810000	11.7495	74	0
1522803980.929830000	11.7495	1434	1
1522803980.929837000	11.7495	1434	1
1522803980.931381000	11.7511	74	0
1522803980.931403000	11.7511	1434	1
1522803980.931410000	11.7511	1434	1
1522803980.935312000	11.755	74	0
1522803980.935333000	11.755	1434	1
1522803980.935341000	11.755	1434	1
1522803980.942690000	11.7624	74	0
1522803980.942709000	11.7624	1434	1
1522803980.942717000	11.7624	1434	1
1522803980.942723000	11.7624	1434	1
1522803980.944301000	11.764	74	0
1522803980.944319000	11.764	1434	1
1522803980.944327000	11.764	1434	1
1522803980.948139000	11.7678	74	0
1522803980.948160000	11.7678	1434	1
1522803980.948166000	11.7679	1434	1
1522803980.949651000	11.7693	74	0
1522803980.949670000	11.7694	1434	1
1522803980.949676000	11.7694	1434	1
1522803980.949682000	11.7694	508	1
1522803980.954381000	11.7741	74	0
1522803980.954399000	11.7741	1434	1
1522803980.955938000	11.7756	74	0
1522803980.955960000	11.7756	1434	1
1522803980.955967000	11.7757	1434	1
1522803980.959757000	11.7794	74	0
1522803980.959775000	11.7795	1434	1
1522803980.959782000	11.7795	1434	1
1522803980.962327000	11.782	74	0
1522803980.962348000	11.782	1434	1
1522803980.962355000	11.782	1434	1
1522803980.967233000	11.7869	74	0
1522803980.967253000	11.7869	1434	1
1522803980.967265000	11.7869	1434	1
1522803980.973447000	11.7931	74	0
1522803980.973517000	11.7932	1434	1
1522803980.973528000	11.7932	1434	1
1522803980.973535000	11.7932	1434	1
1522803980.973541000	11.7932	1434	1
1522803980.977980000	11.7977	74	0
1522803980.978010000	11.7977	1434	1
1522803980.978019000	11.7977	793	1
1522803980.979534000	11.7992	74	0
1522803980.979555000	11.7992	1434	1
1522803980.979562000	11.7992	1434	1
1522803980.982394000	11.8021	74	0
1522803980.982419000	11.8021	1434	1
1522803980.982436000	11.8021	1434	1
1522803980.988475000	11.8082	74	0
1522803980.988501000	11.8082	1434	1
1522803980.988508000	11.8082	1434	1
1522803980.995877000	11.8156	74	0
1522803980.995893000	11.8156	1434	1
1522803980.995900000	11.8156	1434	1
1522803980.997438000	11.8171	74	0
1522803980.997456000	11.8171	1434	1
1522803980.997463000	11.8171	1434	1
1522803980.998982000	11.8187	74	0
1522803980.999001000	11.8187	1434	1
1522803981.001383000	11.8211	74	0
1522803981.001406000	11.8211	1434	1
1522803981.001413000	11.8211	1434	1
1522803981.005929000	11.8256	74	0
1522803981.005946000	11.8256	1434	1
1522803981.005953000	11.8256	1434	1
1522803981.008812000	11.8285	74	0
1522803981.008829000	11.8285	1434	1
1522803981.008836000	11.8285	1434	1
1522803981.014343000	11.834	74	0
1522803981.014359000	11.834	1434	1
1522803981.014365000	11.834	1434	1
1522803981.016689000	11.8364	74	0
1522803981.016704000	11.8364	1434	1
1522803981.016710000	11.8364	1434	1
1522803981.039224000	11.8589	74	0
1522803981.039245000	11.8589	1434	1
1522803981.039252000	11.8589	1434	1
1522803981.040799000	11.8605	86	0
1522803981.042380000	11.8621	86	0
1522803981.042398000	11.8621	1434	1
1522803981.043927000	11.8636	86	0
1522803981.043942000	11.8636	1434	1
1522803981.045459000	11.8651	86	0
1522803981.047000000	11.8667	86	0
1522803981.048531000	11.8682	86	0
1522803981.050070000	11.8698	86	0
1522803981.051599000	11.8713	86	0
1522803981.053195000	11.8729	86	0
1522803981.069067000	11.8888	86	0
1522803981.070605000	11.8903	86	0
1522803981.072206000	11.8919	86	0
1522803981.073705000	11.8934	86	0
1522803981.075283000	11.895	86	0
1522803981.076815000	11.8965	86	0
1522803981.078350000	11.898	86	0
1522803981.079883000	11.8996	86	0
1522803981.081426000	11.9011	86	0
1522803981.083020000	11.9027	86	0
1522803981.084552000	11.9042	86	0
1522803981.086096000	11.9058	86	0
1522803981.087605000	11.9073	86	0
1522803981.089218000	11.9089	86	0
1522803981.090757000	11.9104	86	0
1522803981.092417000	11.9121	86	0
1522803981.093968000	11.9137	86	0
1522803981.095500000	11.9152	86	0
1522803981.097040000	11.9167	86	0
1522803981.098568000	11.9183	86	0
1522803981.100109000	11.9198	86	0
1522803981.101708000	11.9214	86	0
1522803981.103311000	11.923	86	0
1522803981.123546000	11.9432	86	0
1522803981.125128000	11.9448	86	0
1522803981.126607000	11.9463	86	0
1522803981.126620000	11.9463	1434	1
1522803981.128207000	11.9479	86	0
1522803981.128221000	11.9479	1434	1
1522803981.129709000	11.9494	86	0
1522803981.129722000	11.9494	1434	1
1522803981.131276000	11.951	86	0
1522803981.131290000	11.951	1434	1
1522803981.132862000	11.9525	86	0
1522803981.132875000	11.9526	1434	1
1522803981.134393000	11.9541	86	0
1522803981.134406000	11.9541	1434	1
1522803981.135937000	11.9556	86	0
1522803981.135950000	11.9556	1434	1
1522803981.137469000	11.9572	86	0
1522803981.137482000	11.9572	1434	1
1522803981.139009000	11.9587	86	0
1522803981.139022000	11.9587	1434	1
1522803981.140542000	11.9602	86	0
1522803981.140554000	11.9602	1434	1
1522803981.142124000	11.9618	86	0
1522803981.142137000	11.9618	1434	1
1522803981.143602000	11.9633	86	0
1522803981.143615000	11.9633	1434	1
1522803981.145196000	11.9649	86	0
1522803981.145209000	11.9649	1434	1
1522803981.146702000	11.9664	86	0
1522803981.146715000	11.9664	1434	1
1522803981.148268000	11.968	86	0
1522803981.148282000	11.968	1434	1
1522803981.149807000	11.9695	86	0
1522803981.149820000	11.9695	1434	1
1522803981.151340000	11.971	86	0
1522803981.151354000	11.971	1434	1
1522803981.152929000	11.9726	86	0
1522803981.152942000	11.9726	1434	1
1522803981.154462000	11.9741	86	0
1522803981.154475000	11.9742	1434	1
1522803981.156002000	11.9757	86	0
1522803981.156015000	11.9757	1434	1
1522803981.157533000	11.9772	86	0
1522803981.157546000	11.9772	1434	1
1522803981.159072000	11.9788	86	0
1522803981.159084000	11.9788	1434	1
1522803981.160602000	11.9803	86	0
1522803981.160615000	11.9803	1434	1
1522803981.162188000	11.9819	86	0
1522803981.162202000	11.9819	1434	1
1522803981.163682000	11.9834	86	0
1522803981.163695000	11.9834	1434	1
1522803981.179385000	11.9991	86	0
1522803981.179400000	11.9991	1434	1
1522803981.180959000	12.0006	86	0
1522803981.180972000	12.0007	1434	1
1522803981.182549000	12.0022	86	0
1522803981.182562000	12.0022	1434	1
1522803981.184092000	12.0038	86	0
1522803981.184106000	12.0038	1434	1
1522803981.185605000	12.0053	86	0
1522803981.185619000	12.0053	1434	1
1522803981.187162000	12.0068	86	0
1522803981.187175000	12.0069	1434	1
1522803981.188643000	12.0083	86	0
1522803981.188656000	12.0083	1434	1
1522803981.190240000	12.0099	86	0
1522803981.190253000	12.0099	1434	1
1522803981.191872000	12.0116	86	0
1522803981.191885000	12.0116	1434	1
1522803981.193417000	12.0131	86	0
1522803981.193431000	12.0131	1434	1
1522803981.194952000	12.0146	86	0
1522803981.194967000	12.0147	1434	1
1522803981.196484000	12.0162	86	0
1522803981.198027000	12.0177	86	0
1522803981.199553000	12.0192	74	0
1522803981.199590000	12.0193	1434	1
1522803981.201096000	12.0208	74	0
1522803981.201109000	12.0208	1434	1
1522803981.202621000	12.0223	74	0
1522803981.202637000	12.0223	1434	1
1522803981.204222000	12.0239	74	0
1522803981.204234000	12.0239	1434	1
1522803981.205754000	12.0254	74	0
1522803981.205767000	12.0255	1434	1
1522803981.207294000	12.027	74	0
1522803981.207309000	12.027	1434	1
1522803981.207315000	12.027	1434	1
1522803981.208823000	12.0285	74	0
1522803981.208838000	12.0285	1434	1
1522803981.208845000	12.0285	760	1
1522803981.210310000	12.03	74	0
1522803981.210320000	12.03	1434	1
1522803981.211898000	12.0316	74	0
1522803981.211909000	12.0316	1434	1
1522803981.213428000	12.0331	74	0
1522803981.213437000	12.0331	1434	1
1522803981.215024000	12.0347	74	0
1522803981.215038000	12.0347	1434	1
1522803981.216553000	12.0362	74	0
1522803981.216565000	12.0362	1434	1
1522803981.218096000	12.0378	74	0
1522803981.218115000	12.0378	1434	1
1522803981.218123000	12.0378	1434	1
1522803981.219605000	12.0393	74	0
1522803981.219626000	12.0393	1434	1
1522803981.219633000	12.0393	1434	1
1522803981.221164000	12.0408	74	0
1522803981.221181000	12.0409	1434	1
1522803981.221187000	12.0409	1434	1
1522803981.237014000	12.0567	74	0
1522803981.237032000	12.0567	1434	1
1522803981.237039000	12.0567	1434	1
1522803981.237045000	12.0567	1434	1
1522803981.238580000	12.0583	74	0
1522803981.238595000	12.0583	1434	1
1522803981.238602000	12.0583	1434	1
1522803981.240058000	12.0597	74	0
1522803981.240074000	12.0598	1434	1
1522803981.240080000	12.0598	1434	1
1522803981.240084000	12.0598	1434	1
1522803981.240089000	12.0598	1434	1
1522803981.241661000	12.0613	74	0
1522803981.241690000	12.0614	1434	1
1522803981.241698000	12.0614	1434	1
1522803981.243246000	12.0629	74	0
1522803981.243266000	12.063	1434	1
1522803981.243274000	12.063	1434	1
1522803981.244787000	12.0645	74	0
1522803981.244803000	12.0645	1434	1
1522803981.244810000	12.0645	1434	1
1522803981.246317000	12.066	74	0
1522803981.246332000	12.066	1434	1
1522803981.246338000	12.066	1434	1
1522803981.247861000	12.0675	74	0
1522803981.247881000	12.0676	1434	1
1522803981.247891000	12.0676	1434	1
1522803981.247896000	12.0676	1434	1
1522803981.249388000	12.0691	74	0
1522803981.249403000	12.0691	1434	1
1522803981.249409000	12.0691	1434	1
1522803981.250934000	12.0706	74	0
1522803981.250949000	12.0706	1434	1
1522803981.250956000	12.0706	1434	1
1522803981.252504000	12.0722	74	0
1522803981.252523000	12.0722	1434	1
1522803981.252529000	12.0722	1434	1
1522803981.252534000	12.0722	1434	1
1522803981.254044000	12.0737	74	0
1522803981.254060000	12.0737	1434	1
1522803981.254067000	12.0738	1434	1
1522803981.255584000	12.0753	74	0
1522803981.255602000	12.0753	1434	1
1522803981.255610000	12.0753	1434	1
1522803981.270907000	12.0906	74	0
1522803981.270926000	12.0906	1434	1
1522803981.270932000	12.0906	1434	1
1522803981.270938000	12.0906	945	1
1522803981.272538000	12.0922	74	0
1522803981.272559000	12.0922	1434	1
1522803981.272567000	12.0923	1434	1
1522803981.274074000	12.0938	74	0
1522803981.274091000	12.0938	1434	1
1522803981.274097000	12.0938	1434	1
1522803981.275606000	12.0953	74	0
1522803981.275623000	12.0953	1434	1
1522803981.275629000	12.0953	1434	1
1522803981.277162000	12.0968	74	0
1522803981.277181000	12.0969	1434	1
1522803981.277188000	12.0969	1434	1
1522803981.278637000	12.0983	74	0
1522803981.278654000	12.0983	1434	1
1522803981.278661000	12.0983	1434	1
1522803981.280233000	12.0999	74	0
1522803981.280250000	12.0999	1434	1
1522803981.280260000	12.0999	1434	1
1522803981.281818000	12.1015	74	0
1522803981.281837000	12.1015	1434	1
1522803981.281845000	12.1015	1434	1
1522803981.283358000	12.103	74	0
1522803981.283375000	12.1031	1434	1
1522803981.283381000	12.1031	1434	1
1522803981.298523000	12.1182	74	0
1522803981.298544000	12.1182	1434	1
1522803981.298551000	12.1182	1434	1
1522803981.300082000	12.1198	74	0
1522803981.300103000	12.1198	1434	1
1522803981.300110000	12.1198	1434	1
1522803981.301658000	12.1213	74	0
1522803981.301675000	12.1214	1434	1
1522803981.301681000	12.1214	1434	1
1522803981.303210000	12.1229	74	0
1522803981.303226000	12.1229	1434	1
1522803981.303232000	12.1229	1434	1
1522803981.304793000	12.1245	74	0
1522803981.304810000	12.1245	1434	1
1522803981.304817000	12.1245	1434	1
1522803981.306321000	12.126	74	0
1522803981.306339000	12.126	1434	1
1522803981.306347000	12.126	1434	1
1522803981.306352000	12.126	1045	1
1522803981.308967000	12.1287	74	0
1522803981.308985000	12.1287	1434	1
1522803981.308991000	12.1287	1434	1
1522803981.320606000	12.1403	74	0
1522803981.320628000	12.1403	1434	1
1522803981.320635000	12.1403	1434	1
1522803981.322260000	12.1419	74	0
1522803981.322276000	12.142	1434	1
1522803981.322282000	12.142	1434	1
1522803981.323807000	12.1435	74	0
1522803981.323823000	12.1435	1434	1
1522803981.323829000	12.1435	1434	1
1522803981.325347000	12.145	74	0
1522803981.325361000	12.145	1434	1
1522803981.325372000	12.1451	1434	1
1522803981.326879000	12.1466	74	0
1522803981.326895000	12.1466	1434	1
1522803981.326902000	12.1466	1343	1
1522803981.330517000	12.1502	74	0
1522803981.330534000	12.1502	1434	1
1522803981.330540000	12.1502	1434	1
1522803981.333532000	12.1532	74	0
1522803981.333549000	12.1532	1434	1
1522803981.333555000	12.1532	1434	1
1522803981.345288000	12.165	74	0
1522803981.345305000	12.165	1434	1
1522803981.345311000	12.165	1434	1
1522803981.346858000	12.1665	74	0
1522803981.346875000	12.1666	1434	1
1522803981.346881000	12.1666	1434	1
1522803981.348395000	12.1681	74	0
1522803981.348411000	12.1681	1434	1
1522803981.348417000	12.1681	1434	1
1522803981.349934000	12.1696	74	0
1522803981.349954000	12.1696	1434	1
1522803981.349961000	12.1696	1434	1
1522803981.349966000	12.1697	1434	1
1522803981.354561000	12.1742	74	0
1522803981.354578000	12.1743	1434	1
1522803981.354584000	12.1743	1434	1
1522803981.356623000	12.1763	74	0
1522803981.356640000	12.1763	1434	1
1522803981.356647000	12.1763	1434	1
1522803981.366018000	12.1857	74	0
1522803981.366035000	12.1857	1434	1
1522803981.366041000	12.1857	1434	1
1522803981.367573000	12.1873	74	0
1522803981.367590000	12.1873	1434	1
1522803981.367596000	12.1873	1434	1
1522803981.369556000	12.1892	74	0
1522803981.369572000	12.1893	1434	1
1522803981.369578000	12.1893	1434	1
1522803981.372847000	12.1925	74	0
1522803981.372865000	12.1925	1434	1
1522803981.372874000	12.1926	1434	1
1522803981.372880000	12.1926	919	1
1522803981.379334000	12.199	74	0
1522803981.379351000	12.199	1434	1
1522803981.379357000	12.199	1434	1
1522803981.379363000	12.199	1434	1
1522803981.388603000	12.2083	74	0
1522803981.388620000	12.2083	1434	1
1522803981.388627000	12.2083	1434	1
1522803981.390220000	12.2099	108	0
1522803981.390256000	12.2099	1434	1
1522803981.390263000	12.2099	1270	1
1522803981.391763000	12.2114	74	0
1522803981.391775000	12.2115	1434	1
1522803981.391780000	12.2115	1434	1
1522803981.393357000	12.213	74	0
1522803981.393381000	12.2131	1434	1
1522803981.393389000	12.2131	1434	1
1522803981.395716000	12.2154	74	0
1522803981.395733000	12.2154	1434	1
1522803981.395739000	12.2154	1434	1
1522803981.402152000	12.2218	74	0
1522803981.402210000	12.2219	1434	1
1522803981.402221000	12.2219	1434	1
1522803981.403656000	12.2233	74	0
1522803981.403675000	12.2234	1434	1
1522803981.403682000	12.2234	1434	1
1522803981.408939000	12.2286	74	0
1522803981.408967000	12.2287	1434	1
1522803981.408975000	12.2287	1434	1
1522803981.410496000	12.2302	74	0
1522803981.410521000	12.2302	1434	1
1522803981.410528000	12.2302	1434	1
1522803981.414314000	12.234	74	0
1522803981.414339000	12.234	1434	1
1522803981.414347000	12.234	1434	1
1522803981.419538000	12.2392	74	0
1522803981.419562000	12.2392	1434	1
1522803981.419569000	12.2393	1434	1
1522803981.423237000	12.2429	74	0
1522803981.423261000	12.2429	1434	1
1522803981.423269000	12.243	1434	1
1522803981.428423000	12.2481	74	0
1522803981.428448000	12.2481	1434	1
1522803981.428455000	12.2481	1434	1
1522803981.430039000	12.2497	74	0
1522803981.430063000	12.2497	1434	1
1522803981.430071000	12.2498	1434	1
1522803981.433959000	12.2536	74	0
1522803981.433976000	12.2537	1434	1
1522803981.433983000	12.2537	1434	1
1522803981.435957000	12.2556	74	0
1522803981.435975000	12.2557	1434	1
1522803981.435982000	12.2557	1434	1
1522803981.435989000	12.2557	908	1
1522803981.438100000	12.2578	74	0
1522803981.438124000	12.2578	1434	1
1522803981.438132000	12.2578	1434	1
1522803981.443132000	12.2628	74	0
1522803981.443148000	12.2628	1434	1
1522803981.443154000	12.2628	1434	1
1522803981.448827000	12.2685	74	0
1522803981.448842000	12.2685	1434	1
1522803981.448849000	12.2685	1434	1
1522803981.454233000	12.2739	74	0
1522803981.454252000	12.2739	1434	1
1522803981.454259000	12.2739	1434	1
1522803981.455781000	12.2755	74	0
1522803981.455799000	12.2755	1434	1
1522803981.455806000	12.2755	1434	1
1522803981.459864000	12.2795	74	0
1522803981.459882000	12.2796	1434	1
1522803981.459888000	12.2796	1434	1
1522803981.459895000	12.2796	1164	1
1522803981.461943000	12.2816	74	0
1522803981.461959000	12.2816	1434	1
1522803981.461966000	12.2817	1434	1
1522803981.465435000	12.2851	74	0
1522803981.465453000	12.2851	1434	1
1522803981.465459000	12.2851	1434	1
1522803981.473947000	12.2936	74	0
1522803981.473962000	12.2936	1434	1
1522803981.473969000	12.2937	1434	1
1522803981.475505000	12.2952	74	0
1522803981.475520000	12.2952	1434	1
1522803981.475526000	12.2952	1434	1
1522803981.479278000	12.299	74	0
1522803981.479294000	12.299	1434	1
1522803981.479301000	12.299	1434	1
1522803981.480967000	12.3007	74	0
1522803981.480982000	12.3007	1434	1
1522803981.480988000	12.3007	1434	1
1522803981.485076000	12.3048	74	0
1522803981.485090000	12.3048	1434	1
1522803981.485096000	12.3048	1434	1
1522803981.486604000	12.3063	74	0
1522803981.486624000	12.3063	1434	1
1522803981.486630000	12.3063	1434	1
1522803981.493326000	12.313	74	0
1522803981.493344000	12.313	1434	1
1522803981.493350000	12.313	1434	1
1522803981.495283000	12.315	74	0
1522803981.495297000	12.315	1434	1
1522803981.495303000	12.315	1434	1
1522803981.498122000	12.3178	74	0
1522803981.498135000	12.3178	1434	1
1522803981.498141000	12.3178	1434	1
1522803981.503714000	12.3234	74	0
1522803981.503735000	12.3234	1434	1
1522803981.503742000	12.3234	1434	1
1522803981.503747000	12.3234	1434	1
1522803981.503753000	12.3234	885	1
1522803981.509772000	12.3295	74	0
1522803981.509791000	12.3295	1434	1
1522803981.509798000	12.3295	1434	1
1522803981.511761000	12.3314	74	0
1522803981.511780000	12.3315	1434	1
1522803981.514394000	12.3341	74	0
1522803981.514409000	12.3341	1434	1
1522803981.514416000	12.3341	1434	1
1522803981.520317000	12.34	74	0
1522803981.520342000	12.34	1434	1
1522803981.520350000	12.34	1434	1
1522803981.520355000	12.34	1434	1
1522803981.526352000	12.346	74	0
1522803981.526370000	12.3461	1434	1
1522803981.526378000	12.3461	1434	1
1522803981.528469000	12.3482	74	0
1522803981.528485000	12.3482	1434	1
1522803981.528491000	12.3482	1434	1
1522803981.531922000	12.3516	74	0
1522803981.531936000	12.3516	1434	1
1522803981.531944000	12.3516	1434	1
1522803981.534245000	12.3539	74	0
1522803981.534268000	12.354	1434	1
1522803981.534275000	12.354	1434	1
1522803981.539787000	12.3595	74	0
1522803981.539801000	12.3595	1434	1
1522803981.539807000	12.3595	1434	1
1522803981.541446000	12.3611	74	0
1522803981.541460000	12.3611	1434	1
1522803981.541466000	12.3612	1434	1
1522803981.546317000	12.366	74	0
1522803981.546336000	12.366	1434	1
1522803981.546344000	12.366	1434	1
1522803981.550639000	12.3703	74	0
1522803981.550657000	12.3703	1434	1
1522803981.550663000	12.3703	1434	1
1522803981.550669000	12.3704	1418	1
1522803981.553537000	12.3732	74	0
1522803981.553553000	12.3732	1434	1
1522803981.553561000	12.3732	1434	1
1522803981.559043000	12.3787	74	0
1522803981.559064000	12.3787	1434	1
1522803981.559071000	12.3788	1434	1
1522803981.561129000	12.3808	74	0
1522803981.561146000	12.3808	1434	1
1522803981.561152000	12.3808	1434	1
1522803981.564020000	12.3837	74	0
1522803981.564034000	12.3837	1434	1
1522803981.564040000	12.3837	1434	1
1522803981.567694000	12.3874	74	0
1522803981.567708000	12.3874	1434	1
1522803981.567714000	12.3874	1434	1
1522803981.572327000	12.392	74	0
1522803981.572341000	12.392	1434	1
1522803981.572347000	12.392	1434	1
1522803981.576711000	12.3964	74	0
1522803981.576725000	12.3964	1434	1
1522803981.576732000	12.3964	1434	1
1522803981.578799000	12.3985	74	0
1522803981.578813000	12.3985	1434	1
1522803981.578820000	12.3985	1434	1
1522803981.581770000	12.4015	74	0
1522803981.581788000	12.4015	1434	1
1522803981.581793000	12.4015	1434	1
1522803981.586964000	12.4066	74	0
1522803981.586977000	12.4067	1434	1
1522803981.586983000	12.4067	1434	1
1522803981.590256000	12.4099	74	0
1522803981.590272000	12.41	1434	1
1522803981.590278000	12.41	1434	1
1522803981.599775000	12.4195	74	0
1522803981.599789000	12.4195	1434	1
1522803981.599795000	12.4195	1434	1
1522803981.601339000	12.421	74	0
1522803981.601357000	12.421	1434	1
1522803981.601365000	12.4211	1434	1
1522803981.602989000	12.4227	74	0
1522803981.603005000	12.4227	1434	1
1522803981.603011000	12.4227	1434	1
1522803981.604536000	12.4242	74	0
1522803981.604554000	12.4242	1434	1
1522803981.604560000	12.4242	1434	1
1522803981.615344000	12.435	74	0
1522803981.615362000	12.435	1434	1
1522803981.615369000	12.4351	1434	1
1522803981.616907000	12.4366	74	0
1522803981.616923000	12.4366	1434	1
1522803981.616930000	12.4366	1434	1
1522803981.627909000	12.4476	74	0
1522803981.627924000	12.4476	1434	1
1522803981.627931000	12.4476	1434	1
1522803981.630668000	12.4504	74	0
1522803981.630682000	12.4504	1434	1
1522803981.630688000	12.4504	1434	1
1522803981.632350000	12.452	74	0
1522803981.632365000	12.452	1434	1
1522803981.632371000	12.4521	1434	1
1522803981.633886000	12.4536	74	0
1522803981.633900000	12.4536	1434	1
1522803981.633906000	12.4536	1434	1
1522803981.635476000	12.4552	74	0
1522803981.635494000	12.4552	1434	1
1522803981.635500000	12.4552	1434	1
1522803981.637009000	12.4567	74	0
1522803981.637023000	12.4567	1434	1
1522803981.637030000	12.4567	1434	1
1522803981.639839000	12.4595	74	0
1522803981.639853000	12.4595	1434	1
1522803981.639859000	12.4595	1434	1
1522803981.641398000	12.4611	74	0
1522803981.641413000	12.4611	1434	1
1522803981.641419000	12.4611	1434	1
1522803981.641426000	12.4611	1059	1
1522803981.645154000	12.4648	74	0
1522803981.645169000	12.4649	1434	1
1522803981.645175000	12.4649	1434	1
1522803981.652164000	12.4718	74	0
1522803981.652178000	12.4719	1434	1
1522803981.652183000	12.4719	1434	1
1522803981.653697000	12.4734	74	0
1522803981.653715000	12.4734	1434	1
1522803981.653721000	12.4734	1434	1
1522803981.659244000	12.4789	74	0
1522803981.659258000	12.4789	1434	1
1522803981.659268000	12.479	1434	1
1522803981.661297000	12.481	74	0
1522803981.661311000	12.481	1434	1
1522803981.661317000	12.481	1434	1
1522803981.664202000	12.4839	74	0
1522803981.664217000	12.4839	1434	1
1522803981.664223000	12.4839	1434	1
1522803981.664229000	12.4839	1434	1
1522803981.671578000	12.4913	74	0
1522803981.671593000	12.4913	1434	1
1522803981.671599000	12.4913	1434	1
1522803981.673187000	12.4929	74	0
1522803981.673208000	12.4929	1434	1
1522803981.673214000	12.4929	1434	1
1522803981.676952000	12.4966	74	0
1522803981.676970000	12.4967	1434	1
1522803981.676976000	12.4967	1434	1
1522803981.679855000	12.4995	74	0
1522803981.679869000	12.4996	1434	1
1522803981.679875000	12.4996	1434	1
1522803981.685317000	12.505	74	0
1522803981.685330000	12.505	1434	1
1522803981.685337000	12.505	1434	1
1522803981.688183000	12.5079	74	0
1522803981.688200000	12.5079	1434	1
1522803981.688206000	12.5079	1434	1
1522803981.688213000	12.5079	841	1
1522803981.690299000	12.51	74	0
1522803981.690313000	12.51	1434	1
1522803981.690320000	12.51	1434	1
1522803981.695603000	12.5153	74	0
1522803981.695617000	12.5153	1434	1
1522803981.695623000	12.5153	1434	1
1522803981.695628000	12.5153	1434	1
1522803981.701016000	12.5207	74	0
1522803981.701034000	12.5207	1434	1
1522803981.701041000	12.5207	1434	1
1522803981.701046000	12.5207	1434	1
1522803981.706178000	12.5259	74	0
1522803981.706197000	12.5259	1434	1
1522803981.706204000	12.5259	1434	1
1522803981.707709000	12.5274	74	0
1522803981.707722000	12.5274	1434	1
1522803981.707729000	12.5274	1434	1
1522803981.709289000	12.529	108	0
1522803981.712887000	12.5326	74	0
1522803981.712907000	12.5326	1434	1
1522803981.712914000	12.5326	1434	1
1522803981.716604000	12.5363	74	0
1522803981.716620000	12.5363	1434	1
1522803981.716626000	12.5363	1434	1
1522803981.720261000	12.5399	74	0
1522803981.720286000	12.54	1434	1
1522803981.720294000	12.54	1434	1
1522803981.725631000	12.5453	74	0
1522803981.725693000	12.5454	1434	1
1522803981.725703000	12.5454	1434	1
1522803981.727231000	12.5469	74	0
1522803981.727255000	12.5469	1434	1
1522803981.727263000	12.5469	1434	1
1522803981.730607000	12.5503	74	0
1522803981.730634000	12.5503	1434	1
1522803981.730642000	12.5503	1434	1
1522803981.736855000	12.5565	74	0
1522803981.736876000	12.5566	1434	1
1522803981.736894000	12.5566	1434	1
1522803981.738423000	12.5581	74	0
1522803981.738439000	12.5581	1434	1
1522803981.738446000	12.5581	1434	1
1522803981.743604000	12.5633	74	0
1522803981.743619000	12.5633	1434	1
1522803981.743625000	12.5633	1434	1
1522803981.745195000	12.5649	74	0
1522803981.745220000	12.5649	1434	1
1522803981.745227000	12.5649	1434	1
1522803981.751646000	12.5713	74	0
1522803981.751670000	12.5714	1434	1
1522803981.751678000	12.5714	1434	1
1522803981.751683000	12.5714	1434	1
1522803981.756603000	12.5763	74	0
1522803981.756626000	12.5763	1434	1
1522803981.756634000	12.5763	1434	1
1522803981.761759000	12.5814	74	0
1522803981.761781000	12.5815	1434	1
1522803981.761788000	12.5815	1434	1
1522803981.763330000	12.583	74	0
1522803981.763348000	12.583	1434	1
1522803981.763354000	12.583	1434	1
1522803981.766658000	12.5863	74	0
1522803981.766673000	12.5864	1434	1
1522803981.766679000	12.5864	1434	1
1522803981.768269000	12.588	74	0
1522803981.768290000	12.588	1434	1
1522803981.768297000	12.588	1434	1
1522803981.772545000	12.5922	74	0
1522803981.772566000	12.5923	1434	1
1522803981.772573000	12.5923	1434	1
1522803981.774754000	12.5944	74	0
1522803981.774773000	12.5945	1434	1
1522803981.774781000	12.5945	1434	1
1522803981.779329000	12.599	74	0
1522803981.779345000	12.599	1434	1
1522803981.779352000	12.599	1434	1
1522803981.785169000	12.6049	74	0
1522803981.785184000	12.6049	1434	1
1522803981.785195000	12.6049	1434	1
1522803981.786702000	12.6064	74	0
1522803981.786722000	12.6064	1434	1
1522803981.786729000	12.6064	1434	1
1522803981.790974000	12.6107	74	0
1522803981.790990000	12.6107	1434	1
1522803981.790996000	12.6107	1434	1
1522803981.795968000	12.6157	74	0
1522803981.795992000	12.6157	1434	1
1522803981.795999000	12.6157	1434	1
1522803981.797539000	12.6172	74	0
1522803981.797558000	12.6172	1434	1
1522803981.797565000	12.6172	1434	1
1522803981.802892000	12.6226	74	0
1522803981.802910000	12.6226	1434	1
1522803981.802917000	12.6226	1434	1
1522803981.807019000	12.6267	74	0
1522803981.807034000	12.6267	1434	1
1522803981.807041000	12.6267	1434	1
1522803981.808806000	12.6285	74	0
1522803981.808820000	12.6285	1434	1
1522803981.808826000	12.6285	1434	1
1522803981.814051000	12.6337	74	0
1522803981.814070000	12.6338	1434	1
1522803981.814078000	12.6338	1434	1
1522803981.816185000	12.6359	74	0
1522803981.816207000	12.6359	1434	1
1522803981.816214000	12.6359	1434	1
1522803981.819937000	12.6396	74	0
1522803981.819959000	12.6396	1434	1
1522803981.819966000	12.6397	1434	1
1522803981.824606000	12.6443	74	0
1522803981.824625000	12.6443	1434	1
1522803981.824633000	12.6443	1434	1
1522803981.827111000	12.6468	74	0
1522803981.827129000	12.6468	1434	1
1522803981.827136000	12.6468	1434	1
1522803981.832222000	12.6519	74	0
1522803981.832238000	12.6519	1434	1
1522803981.832244000	12.6519	1434	1
1522803981.832250000	12.6519	1434	1
1522803981.836090000	12.6558	74	0
1522803981.836121000	12.6558	1434	1
1522803981.836129000	12.6558	1434	1
1522803981.841842000	12.6615	74	0
1522803981.841892000	12.6616	1434	1
1522803981.841903000	12.6616	1434	1
1522803981.843863000	12.6635	74	0
1522803981.843900000	12.6636	1434	1
1522803981.843909000	12.6636	1434	1
1522803981.847431000	12.6671	74	0
1522803981.847457000	12.6671	1434	1
1522803981.847464000	12.6671	1434	1
1522803981.849141000	12.6688	74	0
1522803981.849165000	12.6688	1434	1
1522803981.849173000	12.6689	1434	1
1522803981.854890000	12.6746	74	0
1522803981.854909000	12.6746	1434	1
1522803981.854917000	12.6746	1434	1
1522803981.858200000	12.6779	74	0
1522803981.858216000	12.6779	1434	1
1522803981.858223000	12.6779	1434	1
1522803981.859875000	12.6796	74	0
1522803981.859896000	12.6796	1434	1
1522803981.859902000	12.6796	1434	1
1522803981.865631000	12.6853	74	0
1522803981.865654000	12.6853	1434	1
1522803981.865662000	12.6853	1434	1
1522803981.868607000	12.6883	74	0
1522803981.868630000	12.6883	1434	1
1522803981.868637000	12.6883	1434	1
1522803981.872095000	12.6918	74	0
1522803981.872118000	12.6918	1434	1
1522803981.872126000	12.6918	1434	1
1522803981.876606000	12.6963	74	0
1522803981.876640000	12.6963	1434	1
1522803981.876647000	12.6963	1434	1
1522803981.878547000	12.6982	74	0
1522803981.878570000	12.6983	1434	1
1522803981.878577000	12.6983	1434	1
1522803981.882803000	12.7025	74	0
1522803981.882828000	12.7025	1434	1
1522803981.882835000	12.7025	1434	1
1522803981.891605000	12.7113	74	0
1522803981.891625000	12.7113	1434	1
1522803981.891632000	12.7113	1434	1
1522803981.893214000	12.7129	74	0
1522803981.893232000	12.7129	1434	1
1522803981.893239000	12.7129	1434	1
1522803981.894693000	12.7144	74	0
1522803981.894712000	12.7144	1434	1
1522803981.894719000	12.7144	1434	1
1522803981.906331000	12.726	74	0
1522803981.906353000	12.726	1434	1
1522803981.906361000	12.726	1434	1
1522803981.907886000	12.7276	74	0
1522803981.907910000	12.7276	1434	1
1522803981.907918000	12.7276	1434	1
1522803981.909479000	12.7292	74	0
1522803981.909501000	12.7292	1434	1
1522803981.909508000	12.7292	1434	1
1522803981.911785000	12.7315	74	0
1522803981.911804000	12.7315	1434	1
1522803981.911811000	12.7315	1434	1
1522803981.913340000	12.733	74	0
1522803981.913361000	12.733	1434	1
1522803981.913369000	12.7331	1434	1
1522803981.916621000	12.7363	74	0
1522803981.916642000	12.7363	1434	1
1522803981.916649000	12.7363	1434	1
1522803981.918592000	12.7383	74	0
1522803981.918613000	12.7383	1434	1
1522803981.918624000	12.7383	1434	1
1522803981.918630000	12.7383	1434	1
1522803981.927051000	12.7467	74	0
1522803981.927070000	12.7468	1434	1
1522803981.927077000	12.7468	1434	1
1522803981.930110000	12.7498	74	0
1522803981.930132000	12.7498	1434	1
1522803981.930138000	12.7498	1434	1
1522803981.931702000	12.7514	74	0
1522803981.931723000	12.7514	1434	1
1522803981.931729000	12.7514	1434	1
1522803981.935054000	12.7547	74	0
1522803981.935082000	12.7548	1434	1
1522803981.935088000	12.7548	1434	1
1522803981.944565000	12.7643	74	0
1522803981.944626000	12.7643	1434	1
1522803981.944637000	12.7643	1434	1
1522803981.946071000	12.7658	74	0
1522803981.946087000	12.7658	1434	1
1522803981.946092000	12.7658	1434	1
1522803981.948407000	12.7681	74	0
1522803981.948428000	12.7681	1434	1
1522803981.948436000	12.7681	1434	1
1522803981.949962000	12.7696	74	0
1522803981.949989000	12.7697	1434	1
1522803981.949997000	12.7697	1434	1
1522803981.953682000	12.7734	74	0
1522803981.953700000	12.7734	1434	1
1522803981.953706000	12.7734	1434	1
1522803981.961821000	12.7815	74	0
1522803981.961837000	12.7815	1434	1
1522803981.961844000	12.7815	1434	1
1522803981.963389000	12.7831	74	0
1522803981.963410000	12.7831	1434	1
1522803981.963417000	12.7831	1434	1
1522803981.966990000	12.7867	74	0
1522803981.967012000	12.7867	1434	1
1522803981.967020000	12.7867	1434	1
1522803981.968557000	12.7882	74	0
1522803981.968574000	12.7883	1434	1
1522803981.968581000	12.7883	1434	1
1522803981.973190000	12.7929	74	0
1522803981.973210000	12.7929	1434	1
1522803981.973217000	12.7929	1434	1
1522803981.974705000	12.7944	74	0
1522803981.974722000	12.7944	1434	1
1522803981.974728000	12.7944	1434	1
1522803981.980569000	12.8003	74	0
1522803981.980591000	12.8003	1434	1
1522803981.980602000	12.8003	1434	1
1522803981.985503000	12.8052	74	0
1522803981.985520000	12.8052	1434	1
1522803981.985526000	12.8052	1434	1
1522803981.987073000	12.8068	74	0
1522803981.987091000	12.8068	1434	1
1522803981.987097000	12.8068	1434	1
1522803981.987104000	12.8068	1144	1
1522803981.990500000	12.8102	74	0
1522803981.990516000	12.8102	1434	1
1522803981.990522000	12.8102	1434	1
1522803981.992117000	12.8118	74	0
1522803981.992133000	12.8118	1434	1
1522803981.992139000	12.8118	1434	1
1522803981.999070000	12.8188	74	0
1522803981.999090000	12.8188	1434	1
1522803981.999098000	12.8188	1434	1
1522803982.004637000	12.8243	74	0
1522803982.004655000	12.8243	1434	1
1522803982.004661000	12.8243	1434	1
1522803982.006268000	12.826	74	0
1522803982.006284000	12.826	1434	1
1522803982.006290000	12.826	1434	1
1522803982.011055000	12.8307	74	0
1522803982.011081000	12.8308	1434	1
1522803982.011088000	12.8308	1434	1
1522803982.011093000	12.8308	1434	1
1522803982.011098000	12.8308	1434	1
1522803982.011104000	12.8308	467	1
1522803982.015606000	12.8353	74	0
1522803982.015622000	12.8353	1434	1
1522803982.015628000	12.8353	1434	1
1522803982.022604000	12.8423	74	0
1522803982.022625000	12.8423	1434	1
1522803982.022632000	12.8423	1434	1
1522803982.024258000	12.8439	74	0
1522803982.024275000	12.844	1434	1
1522803982.024282000	12.844	1434	1
1522803982.027861000	12.8475	74	0
1522803982.027876000	12.8476	1434	1
1522803982.027881000	12.8476	1434	1
1522803982.033690000	12.8534	74	0
1522803982.033709000	12.8534	1434	1
1522803982.033716000	12.8534	1434	1
1522803982.035302000	12.855	74	0
1522803982.035317000	12.855	1434	1
1522803982.035324000	12.855	1434	1
1522803982.041959000	12.8616	74	0
1522803982.041975000	12.8617	1434	1
1522803982.041981000	12.8617	1434	1
1522803982.043538000	12.8632	74	0
1522803982.043555000	12.8632	1434	1
1522803982.043562000	12.8632	1434	1
1522803982.046605000	12.8663	74	0
1522803982.046624000	12.8663	1434	1
1522803982.046630000	12.8663	1434	1
1522803982.052916000	12.8726	74	0
1522803982.052933000	12.8726	1434	1
1522803982.052939000	12.8726	1434	1
1522803982.054470000	12.8742	74	0
1522803982.054485000	12.8742	1434	1
1522803982.054492000	12.8742	1434	1
1522803982.056017000	12.8757	74	0
1522803982.056032000	12.8757	1434	1
1522803982.056038000	12.8757	1434	1
1522803982.059547000	12.8792	74	0
1522803982.059563000	12.8792	1434	1
1522803982.059569000	12.8793	1434	1
1522803982.062079000	12.8818	74	0
1522803982.062094000	12.8818	1434	1
1522803982.062101000	12.8818	1434	1
1522803982.067449000	12.8871	74	0
1522803982.067467000	12.8872	1434	1
1522803982.067477000	12.8872	1434	1
1522803982.073402000	12.8931	74	0
1522803982.073419000	12.8931	1434	1
1522803982.073425000	12.8931	1434	1
1522803982.073430000	12.8931	1434	1
1522803982.075434000	12.8951	74	0
1522803982.075449000	12.8951	1434	1
1522803982.075455000	12.8951	1434	1
1522803982.078706000	12.8984	74	0
1522803982.078723000	12.8984	1434	1
1522803982.078729000	12.8984	1434	1
1522803982.084594000	12.9043	74	0
1522803982.084611000	12.9043	1434	1
1522803982.084617000	12.9043	1434	1
1522803982.086160000	12.9058	74	0
1522803982.086175000	12.9059	1434	1
1522803982.086181000	12.9059	1434	1
1522803982.092215000	12.9119	74	0
1522803982.092229000	12.9119	1434	1
1522803982.092235000	12.9119	1434	1
1522803982.095010000	12.9147	74	0
1522803982.095025000	12.9147	1434	1
1522803982.095032000	12.9147	1434	1
1522803982.097109000	12.9168	74	0
1522803982.097124000	12.9168	1434	1
1522803982.097131000	12.9168	1434	1
1522803982.103394000	12.9231	74	0
1522803982.103410000	12.9231	1434	1
1522803982.103417000	12.9231	1434	1
1522803982.103423000	12.9231	1434	1
1522803982.104953000	12.9246	74	0
1522803982.104969000	12.9247	1434	1
1522803982.104975000	12.9247	1434	1
1522803982.108996000	12.9287	74	0
1522803982.109011000	12.9287	1434	1
1522803982.109017000	12.9287	1434	1
1522803982.115494000	12.9352	74	0
1522803982.115512000	12.9352	1434	1
1522803982.115519000	12.9352	1434	1
1522803982.123490000	12.9432	74	0
1522803982.123504000	12.9432	1434	1
1522803982.123514000	12.9432	1434	1
1522803982.125068000	12.9448	74	0
1522803982.125082000	12.9448	1434	1
1522803982.125088000	12.9448	1434	1
1522803982.126600000	12.9463	74	0
1522803982.126618000	12.9463	1434	1
1522803982.126623000	12.9463	1434	1
1522803982.133125000	12.9528	74	0
1522803982.133141000	12.9528	1434	1
1522803982.133147000	12.9528	1434	1
1522803982.134641000	12.9543	74	0
1522803982.134657000	12.9543	1434	1
1522803982.134663000	12.9543	1434	1
1522803982.134669000	12.9544	1434	1
1522803982.134674000	12.9544	647	1
1522803982.142942000	12.9626	74	0
1522803982.142957000	12.9626	1434	1
1522803982.142964000	12.9626	1434	1
1522803982.144555000	12.9642	74	0
1522803982.144575000	12.9643	1434	1
1522803982.144583000	12.9643	1434	1
1522803982.146756000	12.9664	74	0
1522803982.146771000	12.9665	1434	1
1522803982.146778000	12.9665	1434	1
1522803982.154548000	12.9742	74	0
1522803982.154566000	12.9743	1434	1
1522803982.154572000	12.9743	1434	1
1522803982.156119000	12.9758	74	0
1522803982.156138000	12.9758	1434	1
1522803982.156144000	12.9758	1434	1
1522803982.156150000	12.9758	1434	1
1522803982.160169000	12.9799	74	0
1522803982.160185000	12.9799	1434	1
1522803982.160191000	12.9799	1434	1
1522803982.161789000	12.9815	74	0
1522803982.161804000	12.9815	1434	1
1522803982.161811000	12.9815	1434	1
1522803982.164636000	12.9843	74	0
1522803982.164652000	12.9843	1434	1
1522803982.164662000	12.9843	1434	1
1522803982.171863000	12.9915	74	0
1522803982.171878000	12.9916	1434	1
1522803982.171884000	12.9916	1434	1
1522803982.173430000	12.9931	74	0
1522803982.173447000	12.9931	1434	1
1522803982.173454000	12.9931	1434	1
1522803982.177623000	12.9973	74	0
1522803982.177642000	12.9973	1434	1
1522803982.177649000	12.9973	1434	1
1522803982.179656000	12.9993	74	0
1522803982.179672000	12.9994	1434	1
1522803982.179678000	12.9994	1434	1
1522803982.182754000	13.0024	74	0
1522803982.182771000	13.0025	1434	1
1522803982.182777000	13.0025	1434	1
1522803982.191656000	13.0113	74	0
1522803982.191671000	13.0114	1434	1
1522803982.191678000	13.0114	1434	1
1522803982.193267000	13.013	74	0
1522803982.193282000	13.013	1434	1
1522803982.193289000	13.013	1434	1
1522803982.194815000	13.0145	74	0
1522803982.194830000	13.0145	1434	1
1522803982.194837000	13.0145	1434	1
1522803982.197880000	13.0176	74	0
1522803982.197895000	13.0176	1434	1
1522803982.197901000	13.0176	1434	1
1522803982.202521000	13.0222	74	0
1522803982.202535000	13.0222	1434	1
1522803982.202542000	13.0222	1434	1
1522803982.204884000	13.0246	74	0
1522803982.204900000	13.0246	1434	1
1522803982.204906000	13.0246	1434	1
1522803982.212470000	13.0322	74	0
1522803982.212489000	13.0322	1434	1
1522803982.212496000	13.0322	1434	1
1522803982.212502000	13.0322	1434	1
1522803982.212507000	13.0322	1210	1
1522803982.217244000	13.0369	74	0
1522803982.217259000	13.0369	1434	1
1522803982.217265000	13.0369	1434	1
1522803982.218814000	13.0385	74	0
1522803982.218830000	13.0385	1434	1
1522803982.218836000	13.0385	1434	1
1522803982.221971000	13.0417	74	0
1522803982.221987000	13.0417	1434	1
1522803982.221994000	13.0417	1434	1
1522803982.223988000	13.0437	74	0
1522803982.224002000	13.0437	1434	1
1522803982.228275000	13.048	74	0
1522803982.228292000	13.048	1434	1
1522803982.228298000	13.048	1434	1
1522803982.228304000	13.048	900	1
1522803982.235548000	13.0552	74	0
1522803982.235564000	13.0552	1434	1
1522803982.235570000	13.0553	1434	1
1522803982.237104000	13.0568	74	0
1522803982.237123000	13.0568	1434	1
1522803982.237129000	13.0568	1434	1
1522803982.237134000	13.0568	180	1
1522803982.240937000	13.0606	74	0
1522803982.240953000	13.0606	1434	1
1522803982.240959000	13.0606	1434	1
1522803982.242605000	13.0623	74	0
1522803982.242620000	13.0623	1434	1
1522803982.242626000	13.0623	1434	1
1522803982.246891000	13.0666	74	0
1522803982.246907000	13.0666	1434	1
1522803982.246913000	13.0666	1434	1
1522803982.253023000	13.0727	74	0
1522803982.253038000	13.0727	1434	1
1522803982.253045000	13.0727	1434	1
1522803982.258396000	13.0781	74	0
1522803982.258413000	13.0781	1434	1
1522803982.258419000	13.0781	1434	1
1522803982.258426000	13.0781	339	1
1522803982.259959000	13.0796	74	0
1522803982.259976000	13.0797	1434	1
1522803982.259983000	13.0797	1434	1
1522803982.264070000	13.0838	74	0
1522803982.264086000	13.0838	1434	1
1522803982.264092000	13.0838	1434	1
1522803982.264101000	13.0838	180	1
1522803982.267651000	13.0873	74	0
1522803982.267665000	13.0873	1434	1
1522803982.267671000	13.0874	1434	1
1522803982.273591000	13.0933	74	0
1522803982.273612000	13.0933	1434	1
1522803982.273620000	13.0933	1434	1
1522803982.275253000	13.0949	74	0
1522803982.275270000	13.095	1434	1
1522803982.275277000	13.095	1434	1
1522803982.279145000	13.0988	74	0
1522803982.279163000	13.0988	1434	1
1522803982.279168000	13.0989	1434	1
1522803982.285317000	13.105	74	0
1522803982.285337000	13.105	1434	1
1522803982.285343000	13.105	1434	1
1522803982.285349000	13.105	339	1
1522803982.286886000	13.1066	74	0
1522803982.286901000	13.1066	1434	1
1522803982.286907000	13.1066	1434	1
1522803982.289442000	13.1091	74	0
1522803982.289458000	13.1091	1434	1
1522803982.289464000	13.1091	1434	1
1522803982.291493000	13.1112	74	0
1522803982.291511000	13.1112	1434	1
1522803982.291518000	13.1112	1434	1
1522803982.297057000	13.1167	74	0
1522803982.297074000	13.1168	1434	1
1522803982.297080000	13.1168	1434	1
1522803982.300587000	13.1203	74	0
1522803982.300602000	13.1203	1434	1
1522803982.300606000	13.1203	1434	1
1522803982.303312000	13.123	74	0
1522803982.303325000	13.123	1434	1
1522803982.303329000	13.123	1434	1
1522803982.303332000	13.123	392	1
1522803982.308283000	13.128	74	0
1522803982.308293000	13.128	1434	1
1522803982.311561000	13.1312	74	0
1522803982.311573000	13.1313	1434	1
1522803982.311579000	13.1313	1434	1
1522803982.313686000	13.1334	74	0
1522803982.313698000	13.1334	1434	1
1522803982.313703000	13.1334	1434	1
1522803982.319636000	13.1393	74	0
1522803982.319647000	13.1393	1434	1
1522803982.319652000	13.1393	1434	1
1522803982.319657000	13.1393	1416	1
1522803982.321205000	13.1409	74	0
1522803982.321215000	13.1409	1434	1
1522803982.321220000	13.1409	1434	1
1522803982.324825000	13.1445	74	0
1522803982.324835000	13.1445	1434	1
1522803982.331546000	13.1512	74	0
1522803982.331559000	13.1512	1434	1
1522803982.331563000	13.1512	1434	1
1522803982.331567000	13.1513	1434	1
1522803982.334008000	13.1537	74	0
1522803982.334017000	13.1537	1434	1
1522803982.334021000	13.1537	1434	1
1522803982.336881000	13.1566	74	0
1522803982.336891000	13.1566	1434	1
1522803982.336895000	13.1566	1434	1
1522803982.345357000	13.165	74	0
1522803982.345367000	13.1651	1434	1
1522803982.345372000	13.1651	1434	1
1522803982.346941000	13.1666	108	0
1522803982.346971000	13.1667	1434	1
1522803982.348953000	13.1686	74	0
1522803982.348968000	13.1687	1434	1
1522803982.348973000	13.1687	1434	1
1522803982.350540000	13.1702	74	0
1522803982.350554000	13.1702	1434	1
1522803982.350559000	13.1702	1434	1
1522803982.353336000	13.173	74	0
1522803982.353348000	13.173	1434	1
1522803982.353352000	13.173	1434	1
1522803982.355518000	13.1752	74	0
1522803982.355530000	13.1752	1434	1
1522803982.355537000	13.1752	1434	1
1522803982.360105000	13.1798	74	0
1522803982.360115000	13.1798	1434	1
1522803982.363455000	13.1831	74	0
1522803982.363494000	13.1832	1434	1
1522803982.363502000	13.1832	1434	1
1522803982.369199000	13.1889	74	0
1522803982.369253000	13.1889	1434	1
1522803982.369261000	13.1889	1434	1
1522803982.369265000	13.189	1434	1
1522803982.369270000	13.189	719	1
1522803982.370759000	13.1904	74	0
1522803982.370779000	13.1905	1434	1
1522803982.370785000	13.1905	1434	1
1522803982.374240000	13.1939	74	0
1522803982.374259000	13.1939	1434	1
1522803982.374266000	13.194	1434	1
1522803982.380277000	13.2	74	0
1522803982.380300000	13.2	1434	1
1522803982.380307000	13.2	1434	1
1522803982.381855000	13.2015	74	0
1522803982.381869000	13.2016	1434	1
1522803982.381874000	13.2016	1434	1
1522803982.388046000	13.2077	74	0
1522803982.388070000	13.2078	1434	1
1522803982.388077000	13.2078	1434	1
1522803982.393371000	13.2131	74	0
1522803982.393395000	13.2131	1434	1
1522803982.393403000	13.2131	1434	1
1522803982.394922000	13.2146	74	0
1522803982.394941000	13.2146	1434	1
1522803982.394947000	13.2146	1434	1
1522803982.394954000	13.2146	708	1
1522803982.399915000	13.2196	74	0
1522803982.399930000	13.2196	1434	1
1522803982.399944000	13.2196	1434	1
1522803982.402097000	13.2218	74	0
1522803982.402118000	13.2218	1434	1
1522803982.402125000	13.2218	1434	1
1522803982.406014000	13.2257	74	0
1522803982.406031000	13.2257	1434	1
1522803982.406037000	13.2257	1434	1
1522803982.412862000	13.2325	74	0
1522803982.412877000	13.2326	1434	1
1522803982.412884000	13.2326	1434	1
1522803982.414434000	13.2341	74	0
1522803982.414452000	13.2341	1434	1
1522803982.414459000	13.2341	1434	1
1522803982.415966000	13.2357	74	0
1522803982.415984000	13.2357	1434	1
1522803982.415990000	13.2357	1434	1
1522803982.419583000	13.2393	74	0
1522803982.419600000	13.2393	1434	1
1522803982.419606000	13.2393	1434	1
1522803982.423194000	13.2429	74	0
1522803982.423212000	13.2429	1434	1
1522803982.423219000	13.2429	1434	1
1522803982.427821000	13.2475	74	0
1522803982.427837000	13.2475	1434	1
1522803982.427843000	13.2475	1434	1
1522803982.431972000	13.2517	74	0
1522803982.431990000	13.2517	1434	1
1522803982.431997000	13.2517	1434	1
1522803982.433527000	13.2532	74	0
1522803982.433541000	13.2532	1434	1
1522803982.433548000	13.2532	1434	1
1522803982.438008000	13.2577	74	0
1522803982.438023000	13.2577	1434	1
1522803982.438030000	13.2577	1434	1
1522803982.440421000	13.2601	74	0
1522803982.440440000	13.2601	1434	1
1522803982.440447000	13.2601	1434	1
1522803982.446050000	13.2657	74	0
1522803982.446067000	13.2658	1434	1
1522803982.446073000	13.2658	1434	1
1522803982.446079000	13.2658	1434	1
1522803982.450515000	13.2702	74	0
1522803982.450533000	13.2702	1434	1
1522803982.450544000	13.2702	1434	1
1522803982.452556000	13.2722	74	0
1522803982.452571000	13.2723	1434	1
1522803982.452578000	13.2723	1434	1
1522803982.458471000	13.2782	74	0
1522803982.458485000	13.2782	1434	1
1522803982.458491000	13.2782	1434	1
1522803982.463926000	13.2836	74	0
1522803982.463944000	13.2836	1434	1
1522803982.463952000	13.2836	1434	1
1522803982.465478000	13.2852	74	0
1522803982.465497000	13.2852	1434	1
1522803982.465503000	13.2852	1434	1
1522803982.467030000	13.2867	74	0
1522803982.467045000	13.2867	1434	1
1522803982.467051000	13.2867	1434	1
1522803982.469264000	13.2889	74	0
1522803982.469280000	13.289	1434	1
1522803982.469286000	13.289	1434	1
1522803982.475830000	13.2955	74	0
1522803982.475845000	13.2955	1434	1
1522803982.475851000	13.2955	1434	1
1522803982.484539000	13.3042	74	0
1522803982.484557000	13.3042	1434	1
1522803982.484564000	13.3042	1434	1
1522803982.486109000	13.3058	74	0
1522803982.486125000	13.3058	1434	1
1522803982.486131000	13.3058	1434	1
1522803982.486137000	13.3058	905	1
1522803982.487602000	13.3073	74	0
1522803982.487620000	13.3073	1434	1
1522803982.487627000	13.3073	1434	1
1522803982.489809000	13.3095	74	0
1522803982.489823000	13.3095	1434	1
1522803982.491356000	13.311	74	0
1522803982.491369000	13.3111	1434	1
1522803982.491375000	13.3111	1434	1
1522803982.497958000	13.3176	74	0
1522803982.497971000	13.3177	1434	1
1522803982.497977000	13.3177	1434	1
1522803982.503933000	13.3236	74	0
1522803982.503951000	13.3236	1434	1
1522803982.503958000	13.3236	1434	1
1522803982.505499000	13.3252	74	0
1522803982.505514000	13.3252	1434	1
1522803982.505520000	13.3252	1434	1
1522803982.508425000	13.3281	74	0
1522803982.508439000	13.3281	1434	1
1522803982.508445000	13.3281	1434	1
1522803982.509996000	13.3297	74	0
1522803982.510016000	13.3297	1434	1
1522803982.510023000	13.3297	1434	1
1522803982.514990000	13.3347	74	0
1522803982.515008000	13.3347	1434	1
1522803982.515014000	13.3347	1434	1
1522803982.520246000	13.3399	74	0
1522803982.520262000	13.3399	1434	1
1522803982.520269000	13.34	1434	1
1522803982.522591000	13.3423	74	0
1522803982.522605000	13.3423	1434	1
1522803982.522611000	13.3423	1434	1
1522803982.526915000	13.3466	74	0
1522803982.526928000	13.3466	1434	1
1522803982.526934000	13.3466	1434	1
1522803982.528877000	13.3486	74	0
1522803982.528894000	13.3486	1434	1
1522803982.528901000	13.3486	1434	1
1522803982.528907000	13.3486	1352	1
1522803982.535007000	13.3547	74	0
1522803982.535025000	13.3547	1434	1
1522803982.535032000	13.3547	1434	1
1522803982.538784000	13.3585	74	0
1522803982.538799000	13.3585	1434	1
1522803982.538805000	13.3585	1434	1
1522803982.540419000	13.3601	74	0
1522803982.540435000	13.3601	1434	1
1522803982.540440000	13.3601	1434	1
1522803982.545469000	13.3652	74	0
1522803982.545483000	13.3652	1434	1
1522803982.545489000	13.3652	1434	1
1522803982.550430000	13.3701	74	0
1522803982.550448000	13.3701	1434	1
1522803982.550456000	13.3701	1434	1
1522803982.552045000	13.3717	74	0
1522803982.552059000	13.3717	1434	1
1522803982.552065000	13.3717	1434	1
1522803982.556080000	13.3758	74	0
1522803982.556095000	13.3758	1434	1
1522803982.556101000	13.3758	1434	1
1522803982.560515000	13.3802	74	0
1522803982.560531000	13.3802	1434	1
1522803982.560537000	13.3802	1434	1
1522803982.562213000	13.3819	74	0
1522803982.562229000	13.3819	1434	1
1522803982.562235000	13.3819	1434	1
1522803982.567928000	13.3876	74	0
1522803982.567942000	13.3876	1434	1
1522803982.567948000	13.3876	1434	1
1522803982.569599000	13.3893	74	0
1522803982.569613000	13.3893	1434	1
1522803982.569618000	13.3893	1434	1
1522803982.573245000	13.3929	74	0
1522803982.573258000	13.3929	1434	1
1522803982.573264000	13.3929	1434	1
1522803982.575689000	13.3954	74	0
1522803982.575703000	13.3954	1434	1
1522803982.575709000	13.3954	1434	1
1522803982.582577000	13.4023	74	0
1522803982.582597000	13.4023	1434	1
1522803982.582604000	13.4023	1434	1
1522803982.584715000	13.4044	74	0
1522803982.584731000	13.4044	1434	1
1522803982.584736000	13.4044	1434	1
1522803982.589606000	13.4093	74	0
1522803982.589619000	13.4093	1434	1
1522803982.589624000	13.4093	1434	1
1522803982.592755000	13.4124	74	0
1522803982.592769000	13.4125	1434	1
1522803982.592775000	13.4125	1434	1
1522803982.596395000	13.4161	74	0
1522803982.596409000	13.4161	1434	1
1522803982.596415000	13.4161	1434	1
1522803982.598337000	13.418	74	0
1522803982.598351000	13.418	1434	1
1522803982.598356000	13.418	1434	1
1522803982.601551000	13.4212	74	0
1522803982.601565000	13.4212	1434	1
1522803982.601575000	13.4213	1434	1
1522803982.606017000	13.4257	74	0
1522803982.606034000	13.4257	1434	1
1522803982.606040000	13.4257	1434	1
1522803982.610841000	13.4305	74	0
1522803982.610856000	13.4305	1434	1
1522803982.610862000	13.4305	1434	1
1522803982.613328000	13.433	74	0
1522803982.613341000	13.433	1434	1
1522803982.613347000	13.433	1434	1
1522803982.618605000	13.4383	74	0
1522803982.618618000	13.4383	1434	1
1522803982.618624000	13.4383	1434	1
1522803982.620696000	13.4404	74	0
1522803982.620710000	13.4404	1434	1
1522803982.620716000	13.4404	1434	1
1522803982.626066000	13.4458	74	0
1522803982.626083000	13.4458	1434	1
1522803982.626089000	13.4458	1434	1
1522803982.626095000	13.4458	833	1
1522803982.632352000	13.452	74	0
1522803982.632368000	13.4521	1434	1
1522803982.633922000	13.4536	74	0
1522803982.633938000	13.4536	1434	1
1522803982.633944000	13.4536	1434	1
1522803982.633949000	13.4536	1434	1
1522803982.633954000	13.4536	1434	1
1522803982.637002000	13.4567	74	0
1522803982.637016000	13.4567	1434	1
1522803982.637022000	13.4567	1434	1
1522803982.642335000	13.462	74	0
1522803982.642350000	13.462	1434	1
1522803982.642356000	13.462	1434	1
1522803982.644070000	13.4638	74	0
1522803982.644085000	13.4638	1434	1
1522803982.644090000	13.4638	1434	1
1522803982.644096000	13.4638	261	1
1522803982.649627000	13.4693	74	0
1522803982.649641000	13.4693	1434	1
1522803982.649647000	13.4693	1434	1
1522803982.652755000	13.4724	74	0
1522803982.652772000	13.4725	1434	1
1522803982.652778000	13.4725	1434	1
1522803982.658152000	13.4778	74	0
1522803982.658168000	13.4779	1434	1
1522803982.658174000	13.4779	1434	1
1522803982.659656000	13.4793	74	0
1522803982.659669000	13.4794	1434	1
1522803982.659675000	13.4794	1434	1
1522803982.663192000	13.4829	74	0
1522803982.663206000	13.4829	1434	1
1522803982.663211000	13.4829	1434	1
1522803982.665605000	13.4853	74	0
1522803982.665619000	13.4853	1434	1
1522803982.665624000	13.4853	1434	1
1522803982.668827000	13.4885	74	0
1522803982.668843000	13.4885	1434	1
1522803982.668848000	13.4885	1434	1
1522803982.668854000	13.4885	417	1
1522803982.670347000	13.49	108	0
1522803982.678593000	13.4983	74	0
1522803982.678612000	13.4983	1434	1
1522803982.678619000	13.4983	1434	1
1522803982.680165000	13.4999	74	0
1522803982.680191000	13.4999	1434	1
1522803982.680199000	13.4999	1434	1
1522803982.683253000	13.5029	74	0
1522803982.683269000	13.503	1434	1
1522803982.683276000	13.503	1434	1
1522803982.685931000	13.5056	74	0
1522803982.685952000	13.5056	1434	1
1522803982.685959000	13.5056	1434	1
1522803982.689250000	13.5089	74	0
1522803982.689282000	13.509	1434	1
1522803982.689288000	13.509	1434	1
1522803982.692834000	13.5125	74	0
1522803982.692883000	13.5126	1434	1
1522803982.692893000	13.5126	1434	1
1522803982.699105000	13.5188	74	0
1522803982.699128000	13.5188	1434	1
1522803982.699147000	13.5188	1434	1
1522803982.700595000	13.5203	74	0
1522803982.700626000	13.5203	1434	1
1522803982.700631000	13.5203	1434	1
1522803982.704455000	13.5241	74	0
1522803982.704488000	13.5242	1434	1
1522803982.704496000	13.5242	1434	1
1522803982.706436000	13.5261	74	0
1522803982.706453000	13.5261	1434	1
1522803982.706460000	13.5261	1434	1
1522803982.713540000	13.5332	74	0
1522803982.713561000	13.5332	1434	1
1522803982.713569000	13.5333	1434	1
1522803982.718940000	13.5386	74	0
1522803982.718960000	13.5386	1434	1
1522803982.718967000	13.5387	1434	1
1522803982.718972000	13.5387	662	1
1522803982.720496000	13.5402	74	0
1522803982.720516000	13.5402	1434	1
1522803982.720525000	13.5402	1434	1
1522803982.726139000	13.5458	74	0
1522803982.726160000	13.5458	1434	1
1522803982.726165000	13.5459	1434	1
1522803982.727826000	13.5475	74	0
1522803982.727851000	13.5475	1434	1
1522803982.727859000	13.5475	969	1
1522803982.729360000	13.549	74	0
1522803982.729384000	13.5491	1434	1
1522803982.729392000	13.5491	1434	1
1522803982.732450000	13.5521	74	0
1522803982.732468000	13.5522	1434	1
1522803982.732475000	13.5522	1434	1
1522803982.732481000	13.5522	171	1
1522803982.735908000	13.5556	74	0
1522803982.735925000	13.5556	1434	1
1522803982.735932000	13.5556	1434	1
1522803982.738418000	13.5581	74	0
1522803982.738434000	13.5581	1434	1
1522803982.738442000	13.5581	1434	1
1522803982.745839000	13.5655	74	0
1522803982.745854000	13.5655	1434	1
1522803982.745868000	13.5656	1434	1
1522803982.747399000	13.5671	74	0
1522803982.747417000	13.5671	1434	1
1522803982.750464000	13.5701	74	0
1522803982.750487000	13.5702	1434	1
1522803982.750495000	13.5702	1434	1
1522803982.752962000	13.5726	74	0
1522803982.752980000	13.5727	1434	1
1522803982.752988000	13.5727	1434	1
1522803982.756835000	13.5765	74	0
1522803982.756851000	13.5765	1434	1
1522803982.756858000	13.5765	1434	1
1522803982.758882000	13.5786	74	0
1522803982.758896000	13.5786	1434	1
1522803982.758902000	13.5786	1434	1
1522803982.764155000	13.5838	74	0
1522803982.764169000	13.5839	1434	1
1522803982.764176000	13.5839	1434	1
1522803982.766123000	13.5858	74	0
1522803982.766137000	13.5858	1434	1
1522803982.766143000	13.5858	1434	1
1522803982.772349000	13.592	74	0
1522803982.772378000	13.5921	1434	1
1522803982.772386000	13.5921	1434	1
1522803982.772392000	13.5921	1434	1
1522803982.772397000	13.5921	1142	1
1522803982.777991000	13.5977	74	0
1522803982.778010000	13.5977	1434	1
1522803982.778017000	13.5977	1434	1
1522803982.784052000	13.6037	74	0
1522803982.784069000	13.6038	1434	1
1522803982.784076000	13.6038	1434	1
1522803982.785606000	13.6053	74	0
1522803982.785623000	13.6053	1434	1
1522803982.785629000	13.6053	1434	1
1522803982.789711000	13.6094	74	0
1522803982.789727000	13.6094	1434	1
1522803982.789734000	13.6094	1434	1
1522803982.789740000	13.6094	1434	1
1522803982.795554000	13.6152	74	0
1522803982.795578000	13.6153	1434	1
1522803982.795588000	13.6153	1434	1
1522803982.797125000	13.6168	74	0
1522803982.797147000	13.6168	1434	1
1522803982.797153000	13.6168	1434	1
1522803982.801662000	13.6213	74	0
1522803982.801681000	13.6214	1434	1
1522803982.801687000	13.6214	1434	1
1522803982.807456000	13.6271	74	0
1522803982.807509000	13.6272	1434	1
1522803982.807519000	13.6272	1434	1
1522803982.809013000	13.6287	74	0
1522803982.809040000	13.6287	1434	1
1522803982.809049000	13.6287	1434	1
1522803982.813765000	13.6335	74	0
1522803982.813782000	13.6335	1434	1
1522803982.813792000	13.6335	1434	1
1522803982.815337000	13.635	74	0
1522803982.815367000	13.6351	1434	1
1522803982.815374000	13.6351	1434	1
1522803982.815381000	13.6351	1224	1
1522803982.819107000	13.6388	74	0
1522803982.819137000	13.6388	1434	1
1522803982.819145000	13.6388	1434	1
1522803982.824516000	13.6442	74	0
1522803982.824541000	13.6442	1434	1
1522803982.824549000	13.6442	1434	1
1522803982.826075000	13.6458	74	0
1522803982.826097000	13.6458	1434	1
1522803982.826105000	13.6458	1104	1
1522803982.831991000	13.6517	74	0
1522803982.832008000	13.6517	1434	1
1522803982.832019000	13.6517	1434	1
1522803982.833601000	13.6533	74	0
1522803982.833624000	13.6533	1434	1
1522803982.833639000	13.6533	1434	1
1522803982.841800000	13.6615	74	0
1522803982.841825000	13.6615	1434	1
1522803982.841833000	13.6615	1434	1
1522803982.843375000	13.6631	74	0
1522803982.843399000	13.6631	1434	1
1522803982.843406000	13.6631	1434	1
1522803982.861225000	13.6809	74	0
1522803982.861246000	13.6809	1434	1
1522803982.861252000	13.6809	1434	1
1522803982.861259000	13.6809	412	1
1522803982.862855000	13.6825	74	0
1522803982.862877000	13.6826	1434	1
1522803982.862885000	13.6826	1434	1
1522803982.864389000	13.6841	74	0
1522803982.864409000	13.6841	1434	1
1522803982.864416000	13.6841	1434	1
1522803982.864421000	13.6841	169	1
1522803982.865930000	13.6856	74	0
1522803982.865950000	13.6856	1434	1
1522803982.865957000	13.6856	1434	1
1522803982.867464000	13.6871	74	0
1522803982.867485000	13.6872	1434	1
1522803982.867491000	13.6872	1434	1
1522803982.882567000	13.7023	74	0
1522803982.882586000	13.7023	1434	1
1522803982.882593000	13.7023	1434	1
1522803982.888858000	13.7085	74	0
1522803982.888881000	13.7086	1434	1
1522803982.888889000	13.7086	1434	1
1522803982.890412000	13.7101	74	0
1522803982.890435000	13.7101	1434	1
1522803982.890442000	13.7101	1434	1
1522803982.890449000	13.7101	1434	1
1522803982.890454000	13.7101	1434	1
1522803982.890462000	13.7101	1425	1
1522803982.892018000	13.7117	74	0
1522803982.892040000	13.7117	1434	1
1522803982.892047000	13.7117	1434	1
1522803982.893550000	13.7132	74	0
1522803982.893570000	13.7133	1434	1
1522803982.893577000	13.7133	1434	1
1522803982.895094000	13.7148	74	0
1522803982.895115000	13.7148	1434	1
1522803982.895128000	13.7148	1434	1
1522803982.896607000	13.7163	74	0
1522803982.896630000	13.7163	1434	1
1522803982.896637000	13.7163	1434	1
1522803982.896642000	13.7163	1434	1
1522803982.899433000	13.7191	74	0
1522803982.899453000	13.7191	1434	1
1522803982.899461000	13.7191	1434	1
1522803982.900997000	13.7207	74	0
1522803982.901022000	13.7207	1434	1
1522803982.901029000	13.7207	1434	1
1522803982.913811000	13.7335	74	0
1522803982.913875000	13.7336	1434	1
1522803982.913885000	13.7336	1434	1
1522803982.915354000	13.735	74	0
1522803982.915375000	13.7351	1434	1
1522803982.915382000	13.7351	1434	1
1522803982.916907000	13.7366	74	0
1522803982.916935000	13.7366	1434	1
1522803982.916943000	13.7366	1434	1
1522803982.916950000	13.7366	521	1
1522803982.918386000	13.7381	74	0
1522803982.918444000	13.7381	1434	1
1522803982.918450000	13.7381	1434	1
1522803982.919976000	13.7397	74	0
1522803982.919997000	13.7397	1434	1
1522803982.920005000	13.7397	1434	1
1522803982.922849000	13.7425	74	0
1522803982.922864000	13.7425	1434	1
1522803982.925325000	13.745	74	0
1522803982.925346000	13.745	1434	1
1522803982.925353000	13.745	1434	1
1522803982.935271000	13.755	74	0
1522803982.935292000	13.755	1434	1
1522803982.935300000	13.755	1434	1
1522803982.935305000	13.755	1434	1
1522803982.936890000	13.7566	74	0
1522803982.936909000	13.7566	1434	1
1522803982.938420000	13.7581	74	0
1522803982.938438000	13.7581	1434	1
1522803982.938445000	13.7581	1434	1
1522803982.942397000	13.7621	74	0
1522803982.942413000	13.7621	1434	1
1522803982.942420000	13.7621	1434	1
1522803982.943969000	13.7637	74	0
1522803982.943988000	13.7637	1434	1
1522803982.943994000	13.7637	1434	1
1522803982.949268000	13.769	74	0
1522803982.949284000	13.769	1434	1
1522803982.949291000	13.769	1434	1
1522803982.950823000	13.7705	74	0
1522803982.950839000	13.7705	1434	1
1522803982.950846000	13.7705	1434	1
1522803982.956026000	13.7757	74	0
1522803982.956044000	13.7757	1434	1
1522803982.956051000	13.7757	1434	1
1522803982.956057000	13.7757	1434	1
1522803982.957595000	13.7773	74	0
1522803982.957609000	13.7773	1434	1
1522803982.966345000	13.786	74	0
1522803982.966360000	13.786	1434	1
1522803982.966366000	13.7861	1434	1
1522803982.967858000	13.7875	74	0
1522803982.967879000	13.7876	1434	1
1522803982.967887000	13.7876	1434	1
1522803982.971262000	13.7909	74	0
1522803982.971280000	13.791	1434	1
1522803982.971287000	13.791	1434	1
1522803982.971297000	13.791	1434	1
1522803982.973471000	13.7932	74	0
1522803982.973487000	13.7932	1434	1
1522803982.973493000	13.7932	1434	1
1522803982.982952000	13.8026	74	0
1522803982.982967000	13.8027	1434	1
1522803982.982975000	13.8027	1434	1
1522803982.984516000	13.8042	74	0
1522803982.984530000	13.8042	1434	1
1522803982.984536000	13.8042	1434	1
1522803982.986065000	13.8057	74	0
1522803982.986084000	13.8058	1434	1
1522803982.986090000	13.8058	1434	1
1522803982.989069000	13.8088	74	0
1522803982.989085000	13.8088	1434	1
1522803982.989092000	13.8088	1434	1
1522803982.990606000	13.8103	74	0
1522803982.990620000	13.8103	1434	1
1522803982.990627000	13.8103	1434	1
1522803982.995915000	13.8156	74	0
1522803982.995935000	13.8156	1434	1
1522803982.995941000	13.8156	1434	1
1522803982.995947000	13.8156	1030	1
1522803983.002229000	13.8219	74	0
1522803983.002244000	13.8219	1434	1
1522803983.002251000	13.8219	1434	1
1522803983.003802000	13.8235	74	0
1522803983.003817000	13.8235	1434	1
1522803983.003823000	13.8235	1434	1
1522803983.007552000	13.8272	74	0
1522803983.007566000	13.8273	1434	1
1522803983.007572000	13.8273	1434	1
1522803983.013526000	13.8332	74	0
1522803983.013541000	13.8332	1434	1
1522803983.013547000	13.8332	1434	1
1522803983.015097000	13.8348	74	0
1522803983.015111000	13.8348	1434	1
1522803983.015117000	13.8348	1434	1
1522803983.019294000	13.839	74	0
1522803983.019310000	13.839	1434	1
1522803983.020847000	13.8405	74	0
1522803983.020862000	13.8405	1434	1
1522803983.020869000	13.8406	1434	1
1522803983.024448000	13.8441	74	0
1522803983.024463000	13.8441	1434	1
1522803983.024469000	13.8442	1434	1
1522803983.026961000	13.8466	74	0
1522803983.026975000	13.8467	1434	1
1522803983.026982000	13.8467	1434	1
1522803983.032356000	13.852	74	0
1522803983.032373000	13.8521	1434	1
1522803983.032379000	13.8521	1434	1
1522803983.040959000	13.8606	74	0
1522803983.040976000	13.8607	1434	1
1522803983.040983000	13.8607	1434	1
1522803983.042568000	13.8623	74	0
1522803983.042583000	13.8623	1434	1
1522803983.042589000	13.8623	1434	1
1522803983.044104000	13.8638	74	0
1522803983.044121000	13.8638	1434	1
1522803983.044127000	13.8638	1434	1
1522803983.048567000	13.8683	74	0
1522803983.048587000	13.8683	1434	1
1522803983.048594000	13.8683	1434	1
1522803983.059971000	13.8797	74	0
1522803983.059988000	13.8797	1434	1
1522803983.059994000	13.8797	1434	1
1522803983.061589000	13.8813	74	0
1522803983.061604000	13.8813	1434	1
1522803983.061611000	13.8813	1434	1
1522803983.063192000	13.8829	74	0
1522803983.063209000	13.8829	1434	1
1522803983.063215000	13.8829	1434	1
1522803983.064689000	13.8844	74	0
1522803983.064705000	13.8844	1434	1
1522803983.064711000	13.8844	1434	1
1522803983.067263000	13.8869	74	0
1522803983.067277000	13.887	1434	1
1522803983.067284000	13.887	1434	1
1522803983.072503000	13.8922	74	0
1522803983.072519000	13.8922	1434	1
1522803983.072529000	13.8922	1434	1
1522803983.074062000	13.8937	74	0
1522803983.074077000	13.8938	1434	1
1522803983.074084000	13.8938	1434	1
1522803983.074089000	13.8938	1434	1
1522803983.079333000	13.899	74	0
1522803983.079349000	13.899	1434	1
1522803983.079357000	13.899	1434	1
1522803983.080891000	13.9006	74	0
1522803983.080910000	13.9006	1434	1
1522803983.080916000	13.9006	1434	1
1522803983.084997000	13.9047	74	0
1522803983.085013000	13.9047	1434	1
1522803983.085019000	13.9047	1434	1
1522803983.086569000	13.9063	74	0
1522803983.086583000	13.9063	1434	1
1522803983.086589000	13.9063	1434	1
1522803983.090842000	13.9105	74	0
1522803983.090857000	13.9105	1434	1
1522803983.090863000	13.9105	1434	1
1522803983.092606000	13.9123	74	0
1522803983.092619000	13.9123	1434	1
1522803983.092625000	13.9123	1434	1
1522803983.097157000	13.9168	74	0
1522803983.097172000	13.9169	1434	1
1522803983.097178000	13.9169	1434	1
1522803983.103704000	13.9234	74	0
1522803983.103721000	13.9234	1434	1
1522803983.103728000	13.9234	1434	1
1522803983.103733000	13.9234	1434	1
1522803983.108604000	13.9283	74	0
1522803983.108620000	13.9283	1434	1
1522803983.108626000	13.9283	1434	1
1522803983.110222000	13.9299	74	0
1522803983.110237000	13.9299	1434	1
1522803983.110245000	13.9299	1434	1
1522803983.117236000	13.9369	74	0
1522803983.117249000	13.9369	1434	1
1522803983.117256000	13.9369	1434	1
1522803983.122891000	13.9426	74	0
1522803983.122905000	13.9426	1434	1
1522803983.122914000	13.9426	1434	1
1522803983.122919000	13.9426	276	1
1522803983.124438000	13.9441	74	0
1522803983.124452000	13.9441	1434	1
1522803983.124458000	13.9441	1434	1
1522803983.127606000	13.9473	74	0
1522803983.127622000	13.9473	1434	1
1522803983.127628000	13.9473	1434	1
1522803983.132603000	13.9523	74	0
1522803983.132620000	13.9523	1434	1
1522803983.132626000	13.9523	1434	1
1522803983.140095000	13.9598	74	0
1522803983.140111000	13.9598	1434	1
1522803983.140118000	13.9598	1434	1
1522803983.141654000	13.9613	74	0
1522803983.141669000	13.9614	1434	1
1522803983.141675000	13.9614	1434	1
1522803983.141681000	13.9614	299	1
1522803983.143251000	13.9629	74	0
1522803983.143265000	13.9629	1434	1
1522803983.143272000	13.963	1434	1
1522803983.145503000	13.9652	74	0
1522803983.145517000	13.9652	1434	1
1522803983.145523000	13.9652	1434	1
1522803983.150694000	13.9704	74	0
1522803983.150711000	13.9704	1434	1
1522803983.150717000	13.9704	1434	1
1522803983.152356000	13.972	74	0
1522803983.152372000	13.9721	1434	1
1522803983.152378000	13.9721	1434	1
1522803983.159854000	13.9795	74	0
1522803983.159870000	13.9796	1434	1
1522803983.159877000	13.9796	1434	1
1522803983.161418000	13.9811	74	0
1522803983.161434000	13.9811	1434	1
1522803983.161440000	13.9811	1434	1
1522803983.161445000	13.9811	344	1
1522803983.163061000	13.9827	74	0
1522803983.163077000	13.9828	1434	1
1522803983.163084000	13.9828	1434	1
1522803983.166549000	13.9862	74	0
1522803983.166564000	13.9862	1434	1
1522803983.166570000	13.9863	1434	1
1522803983.170760000	13.9904	74	0
1522803983.170778000	13.9905	1434	1
1522803983.170784000	13.9905	1434	1
1522803983.170790000	13.9905	1434	1
1522803983.178048000	13.9977	74	0
1522803983.178064000	13.9977	1434	1
1522803983.178071000	13.9978	1434	1
1522803983.179604000	13.9993	74	0
1522803983.179620000	13.9993	1434	1
1522803983.179627000	13.9993	1434	1
1522803983.184846000	14.0045	74	0
1522803983.184862000	14.0045	1434	1
1522803983.184868000	14.0046	1434	1
1522803983.186417000	14.0061	74	0
1522803983.186433000	14.0061	1434	1
1522803983.186439000	14.0061	1434	1
1522803983.190124000	14.0098	74	0
1522803983.190141000	14.0098	1434	1
1522803983.190147000	14.0098	1434	1
1522803983.195972000	14.0157	74	0
1522803983.195986000	14.0157	1434	1
1522803983.195993000	14.0157	1434	1
1522803983.197538000	14.0172	74	0
1522803983.197555000	14.0172	1434	1
1522803983.197562000	14.0172	1434	1
1522803983.202381000	14.0221	74	0
1522803983.202396000	14.0221	1434	1
1522803983.202402000	14.0221	1434	1
1522803983.203953000	14.0236	74	0
1522803983.203972000	14.0237	1434	1
1522803983.203978000	14.0237	1434	1
1522803983.207844000	14.0275	74	0
1522803983.207859000	14.0275	1434	1
1522803983.207865000	14.0275	1434	1
1522803983.213337000	14.033	74	0
1522803983.213353000	14.033	1434	1
1522803983.213359000	14.033	1434	1
1522803983.216967000	14.0367	74	0
1522803983.216983000	14.0367	1434	1
1522803983.216989000	14.0367	1434	1
1522803983.221976000	14.0417	74	0
1522803983.221994000	14.0417	1434	1
1522803983.222000000	14.0417	1434	1
1522803983.223546000	14.0432	74	0
1522803983.223563000	14.0432	1434	1
1522803983.223569000	14.0433	1434	1
1522803983.227192000	14.0469	74	0
1522803983.227208000	14.0469	1434	1
1522803983.227214000	14.0469	1434	1
1522803983.230099000	14.0498	74	0
1522803983.230113000	14.0498	1434	1
1522803983.230119000	14.0498	1434	1
1522803983.235962000	14.0556	74	0
1522803983.235979000	14.0557	1434	1
1522803983.235986000	14.0557	1434	1
1522803983.241802000	14.0615	74	0
1522803983.241818000	14.0615	1434	1
1522803983.241824000	14.0615	1434	1
1522803983.243368000	14.0631	74	0
1522803983.243385000	14.0631	1434	1
1522803983.243392000	14.0631	1434	1
1522803983.244904000	14.0646	74	0
1522803983.244918000	14.0646	1434	1
1522803983.244924000	14.0646	1434	1
1522803983.247162000	14.0668	74	0
1522803983.247179000	14.0669	1434	1
1522803983.247185000	14.0669	1434	1
1522803983.249112000	14.0688	74	0
1522803983.249128000	14.0688	1434	1
1522803983.249134000	14.0688	1434	1
1522803983.254917000	14.0746	74	0
1522803983.254934000	14.0746	1434	1
1522803983.254940000	14.0746	1434	1
1522803983.260587000	14.0803	74	0
1522803983.260604000	14.0803	1434	1
1522803983.260610000	14.0803	1434	1
1522803983.260615000	14.0803	1434	1
1522803983.266062000	14.0857	74	0
1522803983.266080000	14.0858	1434	1
1522803983.266086000	14.0858	1434	1
1522803983.267606000	14.0873	74	0
1522803983.267621000	14.0873	1434	1
1522803983.267631000	14.0873	1434	1
1522803983.271432000	14.0911	74	0
1522803983.271448000	14.0911	1434	1
1522803983.271454000	14.0911	1434	1
1522803983.277214000	14.0969	74	0
1522803983.277227000	14.0969	1434	1
1522803983.277234000	14.0969	1434	1
1522803983.279258000	14.0989	74	0
1522803983.279274000	14.099	1434	1
1522803983.279280000	14.099	1434	1
1522803983.285789000	14.1055	74	0
1522803983.285808000	14.1055	1434	1
1522803983.285815000	14.1055	1434	1
1522803983.285820000	14.1055	1434	1
1522803983.287343000	14.107	74	0
1522803983.287358000	14.107	1434	1
1522803983.287364000	14.107	1434	1
1522803983.291396000	14.1111	74	0
1522803983.291412000	14.1111	1434	1
1522803983.291418000	14.1111	1434	1
1522803983.296182000	14.1159	74	0
1522803983.296205000	14.1159	1434	1
1522803983.296213000	14.1159	1434	1
1522803983.297773000	14.1175	74	0
1522803983.297788000	14.1175	1434	1
1522803983.297798000	14.1175	1434	1
1522803983.303633000	14.1233	74	0
1522803983.303647000	14.1233	1434	1
1522803983.303651000	14.1233	1434	1
1522803983.303656000	14.1233	1168	1
1522803983.305197000	14.1249	108	0
1522803983.305223000	14.1249	1434	1
1522803983.308866000	14.1286	74	0
1522803983.308881000	14.1286	1434	1
1522803983.308886000	14.1286	1434	1
1522803983.310429000	14.1301	74	0
1522803983.310442000	14.1301	1434	1
1522803983.310449000	14.1301	1434	1
1522803983.316365000	14.136	74	0
1522803983.316380000	14.1361	1434	1
1522803983.316385000	14.1361	1434	1
1522803983.316389000	14.1361	1434	1
1522803983.322242000	14.1419	74	0
1522803983.322256000	14.1419	1434	1
1522803983.322260000	14.1419	1434	1
1522803983.327200000	14.1469	74	0
1522803983.327213000	14.1469	1434	1
1522803983.327218000	14.1469	1434	1
1522803983.328772000	14.1485	74	0
1522803983.328786000	14.1485	1434	1
1522803983.328790000	14.1485	1434	1
1522803983.333118000	14.1528	74	0
1522803983.333133000	14.1528	1434	1
1522803983.333138000	14.1528	1434	1
1522803983.335053000	14.1547	74	0
1522803983.335064000	14.1547	1434	1
1522803983.335069000	14.1548	1434	1
1522803983.342748000	14.1624	74	0
1522803983.342759000	14.1624	1434	1
1522803983.342763000	14.1624	1434	1
1522803983.347305000	14.167	74	0
1522803983.347349000	14.167	1434	1
1522803983.347356000	14.167	1434	1
1522803983.348869000	14.1686	74	0
1522803983.348894000	14.1686	1434	1
1522803983.348901000	14.1686	1434	1
1522803983.348906000	14.1686	603	1
1522803983.351398000	14.1711	74	0
1522803983.351420000	14.1711	1434	1
1522803983.351427000	14.1711	1434	1
1522803983.356168000	14.1759	74	0
1522803983.356184000	14.1759	1434	1
1522803983.356189000	14.1759	1434	1
1522803983.362902000	14.1826	74	0
1522803983.362917000	14.1826	1434	1
1522803983.362922000	14.1826	1434	1
1522803983.364461000	14.1841	74	0
1522803983.364479000	14.1842	1434	1
1522803983.364485000	14.1842	1434	1
1522803983.365984000	14.1857	74	0
1522803983.365995000	14.1857	1434	1
1522803983.365999000	14.1857	1434	1
1522803983.368239000	14.1879	74	0
1522803983.368259000	14.1879	1434	1
1522803983.368269000	14.188	1434	1
1522803983.372716000	14.1924	74	0
1522803983.372733000	14.1924	1434	1
1522803983.372737000	14.1924	1434	1
1522803983.376824000	14.1965	74	0
1522803983.376836000	14.1965	1434	1
1522803983.376841000	14.1965	1434	1
1522803983.387094000	14.2068	74	0
1522803983.387106000	14.2068	1434	1
1522803983.387111000	14.2068	1434	1
1522803983.388655000	14.2083	74	0
1522803983.388665000	14.2083	1434	1
1522803983.388670000	14.2084	1434	1
1522803983.390187000	14.2099	74	0
1522803983.390198000	14.2099	1434	1
1522803983.390202000	14.2099	1434	1
1522803983.395279000	14.215	74	0
1522803983.395294000	14.215	1434	1
1522803983.395299000	14.215	1434	1
1522803983.401143000	14.2208	74	0
1522803983.401155000	14.2208	1434	1
1522803983.401159000	14.2208	1434	1
1522803983.402761000	14.2224	74	0
1522803983.402771000	14.2225	1434	1
1522803983.402776000	14.2225	1434	1
1522803983.406688000	14.2264	74	0
1522803983.406701000	14.2264	1434	1
1522803983.406707000	14.2264	1434	1
1522803983.408254000	14.2279	74	0
1522803983.408264000	14.2279	1434	1
1522803983.408268000	14.228	1434	1
1522803983.412145000	14.2318	74	0
1522803983.412155000	14.2318	1434	1
1522803983.412158000	14.2318	1434	1
1522803983.418422000	14.2381	74	0
1522803983.418438000	14.2381	1434	1
1522803983.418443000	14.2381	1434	1
1522803983.419985000	14.2397	74	0
1522803983.419998000	14.2397	1434	1
1522803983.420002000	14.2397	1434	1
1522803983.420006000	14.2397	639	1
1522803983.425297000	14.245	74	0
1522803983.425308000	14.245	1434	1
1522803983.425313000	14.245	1434	1
1522803983.426857000	14.2465	74	0
1522803983.426866000	14.2466	1434	1
1522803983.426871000	14.2466	1434	1
1522803983.430059000	14.2497	74	0
1522803983.430069000	14.2498	1434	1
1522803983.430074000	14.2498	1434	1
1522803983.432588000	14.2523	74	0
1522803983.432598000	14.2523	1434	1
1522803983.432603000	14.2523	1434	1
1522803983.437505000	14.2572	74	0
1522803983.437515000	14.2572	1434	1
1522803983.437520000	14.2572	1434	1
1522803983.443372000	14.2631	74	0
1522803983.443385000	14.2631	1434	1
1522803983.443392000	14.2631	1434	1
1522803983.444996000	14.2647	74	0
1522803983.445007000	14.2647	1434	1
1522803983.445012000	14.2647	1434	1
1522803983.448591000	14.2683	74	0
1522803983.448600000	14.2683	1434	1
1522803983.448604000	14.2683	1434	1
1522803983.451473000	14.2712	74	0
1522803983.451483000	14.2712	1434	1
1522803983.451488000	14.2712	1434	1
1522803983.454422000	14.2741	74	0
1522803983.454434000	14.2741	1434	1
1522803983.454439000	14.2741	1434	1
1522803983.462560000	14.2822	74	0
1522803983.462570000	14.2823	1434	1
1522803983.462574000	14.2823	1434	1
1522803983.464136000	14.2838	74	0
1522803983.464148000	14.2838	1434	1
1522803983.465680000	14.2854	74	0
1522803983.465691000	14.2854	1434	1
1522803983.465695000	14.2854	1434	1
1522803983.465700000	14.2854	1150	1
1522803983.468654000	14.2883	74	0
1522803983.468666000	14.2884	1434	1
1522803983.468670000	14.2884	1434	1
1522803983.473415000	14.2931	74	0
1522803983.473426000	14.2931	1434	1
1522803983.473430000	14.2931	1434	1
1522803983.475366000	14.2951	74	0
1522803983.475376000	14.2951	1434	1
1522803983.475380000	14.2951	1434	1
1522803983.481447000	14.3011	74	0
1522803983.481457000	14.3011	1434	1
1522803983.481461000	14.3011	1434	1
1522803983.486039000	14.3057	74	0
1522803983.486048000	14.3057	1434	1
1522803983.486053000	14.3057	1434	1
1522803983.487596000	14.3073	74	0
1522803983.487611000	14.3073	1434	1
1522803983.487616000	14.3073	1434	1
1522803983.492304000	14.312	74	0
1522803983.492315000	14.312	1434	1
1522803983.492322000	14.312	1434	1
1522803983.497669000	14.3174	74	0
1522803983.497680000	14.3174	1434	1
1522803983.497684000	14.3174	1434	1
1522803983.499222000	14.3189	74	0
1522803983.499233000	14.3189	1434	1
1522803983.499237000	14.3189	1434	1
1522803983.503341000	14.323	74	0
1522803983.503350000	14.323	1434	1
1522803983.503355000	14.323	1434	1
1522803983.508286000	14.328	74	0
1522803983.508296000	14.328	1434	1
1522803983.508301000	14.328	1434	1
1522803983.510808000	14.3305	74	0
1522803983.510822000	14.3305	1434	1
1522803983.510826000	14.3305	1434	1
1522803983.517309000	14.337	74	0
1522803983.517335000	14.337	1434	1
1522803983.517342000	14.337	1434	1
1522803983.518842000	14.3385	74	0
1522803983.518857000	14.3385	1434	1
1522803983.518862000	14.3385	1434	1
1522803983.522677000	14.3424	74	0
1522803983.522690000	14.3424	1434	1
1522803983.522694000	14.3424	1434	1
1522803983.529136000	14.3488	74	0
1522803983.529150000	14.3488	1434	1
1522803983.529155000	14.3488	1434	1
1522803983.530675000	14.3504	74	0
1522803983.530687000	14.3504	1434	1
1522803983.530692000	14.3504	1434	1
1522803983.542257000	14.3619	74	0
1522803983.542276000	14.362	1434	1
1522803983.542280000	14.362	1434	1
1522803983.542284000	14.362	1434	1
1522803983.542288000	14.362	1434	1
1522803983.546720000	14.3664	74	0
1522803983.546732000	14.3664	1434	1
1522803983.546736000	14.3664	1434	1
1522803983.546741000	14.3664	1434	1
1522803983.548264000	14.3679	74	0
1522803983.548276000	14.368	1434	1
1522803983.548281000	14.368	1434	1
1522803983.548285000	14.368	1434	1
1522803983.557558000	14.3772	74	0
1522803983.557578000	14.3773	1434	1
1522803983.557586000	14.3773	1434	1
1522803983.559103000	14.3788	74	0
1522803983.559118000	14.3788	1434	1
1522803983.559125000	14.3788	1434	1
1522803983.560607000	14.3803	74	0
1522803983.560630000	14.3803	1434	1
1522803983.560638000	14.3803	1434	1
1522803983.562231000	14.3819	74	0
1522803983.562252000	14.3819	1434	1
1522803983.562260000	14.3819	1434	1
1522803983.567249000	14.3869	74	0
1522803983.567264000	14.3869	1434	1
1522803983.567270000	14.387	1434	1
1522803983.568816000	14.3885	74	0
1522803983.568831000	14.3885	1434	1
1522803983.568841000	14.3885	1434	1
1522803983.571191000	14.3909	74	0
1522803983.571205000	14.3909	1434	1
1522803983.571211000	14.3909	1434	1
1522803983.581035000	14.4007	74	0
1522803983.581050000	14.4007	1434	1
1522803983.581057000	14.4007	1434	1
1522803983.582609000	14.4023	74	0
1522803983.582623000	14.4023	1434	1
1522803983.582629000	14.4023	1434	1
1522803983.584199000	14.4039	74	0
1522803983.584220000	14.4039	1434	1
1522803983.584227000	14.4039	1434	1
1522803983.584232000	14.4039	353	1
1522803983.587198000	14.4069	74	0
1522803983.587213000	14.4069	1434	1
1522803983.587219000	14.4069	1434	1
1522803983.588768000	14.4085	74	0
1522803983.588783000	14.4085	1434	1
1522803983.588788000	14.4085	1434	1
1522803983.592261000	14.4119	74	0
1522803983.592277000	14.412	1434	1
1522803983.592283000	14.412	1434	1
1522803983.592288000	14.412	1434	1
1522803983.598307000	14.418	74	0
1522803983.598322000	14.418	1434	1
1522803983.598327000	14.418	1434	1
1522803983.599994000	14.4197	74	0
1522803983.600007000	14.4197	1434	1
1522803983.600014000	14.4197	1434	1
1522803983.604979000	14.4247	74	0
1522803983.605001000	14.4247	1434	1
1522803983.605008000	14.4247	1434	1
1522803983.607012000	14.4267	74	0
1522803983.607027000	14.4267	1434	1
1522803983.607033000	14.4267	1434	1
1522803983.610318000	14.43	74	0
1522803983.610332000	14.43	1434	1
1522803983.610338000	14.43	1434	1
1522803983.617028000	14.4367	74	0
1522803983.617042000	14.4367	1434	1
1522803983.617047000	14.4367	1434	1
1522803983.618629000	14.4383	74	0
1522803983.618642000	14.4383	1434	1
1522803983.618648000	14.4383	1434	1
1522803983.624546000	14.4442	74	0
1522803983.624561000	14.4442	1434	1
1522803983.624567000	14.4443	1434	1
1522803983.629374000	14.4491	74	0
1522803983.629395000	14.4491	1434	1
1522803983.629401000	14.4491	1434	1
1522803983.630941000	14.4506	74	0
1522803983.630955000	14.4506	1434	1
1522803983.630962000	14.4506	1434	1
1522803983.635568000	14.4553	74	0
1522803983.635582000	14.4553	1434	1
1522803983.635588000	14.4553	1434	1
1522803983.637139000	14.4568	108	0
1522803983.637170000	14.4569	1434	1
1522803983.640848000	14.4605	74	0
1522803983.640868000	14.4606	1434	1
1522803983.640875000	14.4606	1434	1
1522803983.640880000	14.4606	1434	1
1522803983.642945000	14.4626	74	0
1522803983.642969000	14.4627	1434	1
1522803983.642976000	14.4627	1434	1
1522803983.647913000	14.4676	74	0
1522803983.647935000	14.4676	1434	1
1522803983.647942000	14.4676	1434	1
1522803983.653605000	14.4733	74	0
1522803983.653626000	14.4733	1434	1
1522803983.653633000	14.4733	1434	1
1522803983.655203000	14.4749	74	0
1522803983.655222000	14.4749	1434	1
1522803983.655229000	14.4749	1434	1
1522803983.659178000	14.4789	74	0
1522803983.659196000	14.4789	1434	1
1522803983.659203000	14.4789	1434	1
1522803983.659209000	14.4789	981	1
1522803983.665147000	14.4848	74	0
1522803983.665162000	14.4848	1434	1
1522803983.665169000	14.4849	1434	1
1522803983.666659000	14.4863	74	0
1522803983.666673000	14.4864	1434	1
1522803983.666680000	14.4864	1434	1
1522803983.672520000	14.4922	74	0
1522803983.672562000	14.4922	1434	1
1522803983.672569000	14.4923	1434	1
1522803983.674083000	14.4938	74	0
1522803983.674125000	14.4938	1434	1
1522803983.674133000	14.4938	1434	1
1522803983.677422000	14.4971	74	0
1522803983.677449000	14.4971	1434	1
1522803983.677457000	14.4971	1434	1
1522803983.677463000	14.4971	284	1
1522803983.682774000	14.5025	74	0
1522803983.682798000	14.5025	1434	1
1522803983.682806000	14.5025	1434	1
1522803983.682811000	14.5025	116	1
1522803983.684335000	14.504	74	0
1522803983.684352000	14.504	1434	1
1522803983.684358000	14.504	1434	1
1522803983.689700000	14.5094	74	0
1522803983.689724000	14.5094	1434	1
1522803983.689733000	14.5094	1434	1
1522803983.693871000	14.5136	74	0
1522803983.693895000	14.5136	1434	1
1522803983.693903000	14.5136	1434	1
1522803983.695441000	14.5151	74	0
1522803983.695467000	14.5152	1434	1
1522803983.695475000	14.5152	1434	1
1522803983.701609000	14.5213	74	0
1522803983.701637000	14.5213	1434	1
1522803983.703202000	14.5229	74	0
1522803983.703223000	14.5229	1434	1
1522803983.703230000	14.5229	1434	1
1522803983.706622000	14.5263	74	0
1522803983.706643000	14.5263	1434	1
1522803983.706652000	14.5263	1434	1
1522803983.706658000	14.5263	1434	1
1522803983.713064000	14.5327	74	0
1522803983.713085000	14.5328	1434	1
1522803983.713093000	14.5328	1434	1
1522803983.714606000	14.5343	74	0
1522803983.714630000	14.5343	1434	1
1522803983.714638000	14.5343	1434	1
1522803983.720684000	14.5404	74	0
1522803983.720702000	14.5404	1434	1
1522803983.720709000	14.5404	1434	1
1522803983.720715000	14.5404	777	1
1522803983.722343000	14.542	74	0
1522803983.722370000	14.5421	1434	1
1522803983.722377000	14.5421	1434	1
1522803983.726021000	14.5457	74	0
1522803983.726038000	14.5457	1434	1
1522803983.726045000	14.5457	1434	1
1522803983.730958000	14.5506	74	0
1522803983.730973000	14.5507	1434	1
1522803983.730979000	14.5507	1434	1
1522803983.732582000	14.5523	74	0
1522803983.732597000	14.5523	1434	1
1522803983.732604000	14.5523	1434	1
1522803983.737637000	14.5573	74	0
1522803983.737654000	14.5573	1434	1
1522803983.737662000	14.5573	1434	1
1522803983.742281000	14.562	74	0
1522803983.742301000	14.562	1434	1
1522803983.742309000	14.562	1434	1
1522803983.743838000	14.5635	74	0
1522803983.743867000	14.5636	1434	1
1522803983.743874000	14.5636	1434	1
1522803983.749268000	14.569	74	0
1522803983.749287000	14.569	1434	1
1522803983.749294000	14.569	1434	1
1522803983.755895000	14.5756	74	0
1522803983.755916000	14.5756	1434	1
1522803983.755923000	14.5756	1434	1
1522803983.757450000	14.5771	74	0
1522803983.757469000	14.5772	1434	1
1522803983.757476000	14.5772	1434	1
1522803983.759693000	14.5794	74	0
1522803983.759708000	14.5794	1434	1
1522803983.759714000	14.5794	1434	1
1522803983.762208000	14.5819	74	0
1522803983.762223000	14.5819	1434	1
1522803983.762229000	14.5819	1434	1
1522803983.765447000	14.5851	74	0
1522803983.765472000	14.5852	1434	1
1522803983.765480000	14.5852	1434	1
1522803983.765486000	14.5852	620	1
1522803983.770803000	14.5905	74	0
1522803983.770825000	14.5905	1434	1
1522803983.770832000	14.5905	1434	1
1522803983.773645000	14.5933	74	0
1522803983.773661000	14.5933	1434	1
1522803983.773668000	14.5934	1434	1
1522803983.778608000	14.5983	74	0
1522803983.778627000	14.5983	1434	1
1522803983.778634000	14.5983	1097	1
1522803983.783119000	14.6028	74	0
1522803983.783139000	14.6028	1434	1
1522803983.783146000	14.6028	1434	1
1522803983.784609000	14.6043	74	0
1522803983.784629000	14.6043	1434	1
1522803983.784642000	14.6043	1434	1
1522803983.788026000	14.6077	74	0
1522803983.788069000	14.6078	1434	1
1522803983.788077000	14.6078	1434	1
1522803983.788081000	14.6078	197	1
1522803983.790184000	14.6099	74	0
1522803983.790222000	14.6099	1434	1
1522803983.790230000	14.6099	1434	1
1522803983.794654000	14.6143	74	0
1522803983.794682000	14.6144	1434	1
1522803983.794691000	14.6144	1434	1
1522803983.800476000	14.6202	74	0
1522803983.800501000	14.6202	1434	1
1522803983.800509000	14.6202	1434	1
1522803983.806647000	14.6263	74	0
1522803983.806671000	14.6264	1434	1
1522803983.806676000	14.6264	1434	1
1522803983.808273000	14.628	74	0
1522803983.808296000	14.628	1434	1
1522803983.808304000	14.628	1434	1
1522803983.808310000	14.628	1434	1
1522803983.811778000	14.6315	74	0
1522803983.811800000	14.6315	1434	1
1522803983.811808000	14.6315	1434	1
1522803983.816860000	14.6365	74	0
1522803983.816886000	14.6366	1434	1
1522803983.816894000	14.6366	1434	1
1522803983.818954000	14.6386	74	0
1522803983.818979000	14.6387	1434	1
1522803983.818986000	14.6387	1434	1
1522803983.824955000	14.6446	74	0
1522803983.824974000	14.6447	1434	1
1522803983.824981000	14.6447	1434	1
1522803983.828986000	14.6487	74	0
1522803983.829009000	14.6487	1434	1
1522803983.829017000	14.6487	1434	1
1522803983.830640000	14.6503	74	0
1522803983.830661000	14.6503	1434	1
1522803983.830668000	14.6504	1434	1
1522803983.835869000	14.6556	74	0
1522803983.835892000	14.6556	1434	1
1522803983.835899000	14.6556	1434	1
1522803983.837437000	14.6571	74	0
1522803983.837462000	14.6571	1434	1
1522803983.837469000	14.6572	1434	1
1522803983.840999000	14.6607	74	0
1522803983.841019000	14.6607	1434	1
1522803983.841026000	14.6607	1434	1
1522803983.846638000	14.6663	74	0
1522803983.846660000	14.6663	1434	1
1522803983.846667000	14.6664	1434	1
1522803983.850351000	14.67	74	0
1522803983.850372000	14.6701	1434	1
1522803983.850380000	14.6701	1434	1
1522803983.855206000	14.6749	74	0
1522803983.855226000	14.6749	1434	1
1522803983.855234000	14.6749	1434	1
1522803983.856776000	14.6765	74	0
1522803983.856796000	14.6765	1434	1
1522803983.856804000	14.6765	1434	1
1522803983.859994000	14.6797	74	0
1522803983.860010000	14.6797	1434	1
1522803983.860016000	14.6797	1434	1
1522803983.863704000	14.6834	74	0
1522803983.863719000	14.6834	1434	1
1522803983.863726000	14.6834	1434	1
1522803983.865383000	14.6851	74	0
1522803983.865398000	14.6851	1434	1
1522803983.865405000	14.6851	1434	1
1522803983.870041000	14.6897	74	0
1522803983.870057000	14.6897	1434	1
1522803983.870063000	14.6897	1434	1
1522803983.874503000	14.6942	74	0
1522803983.874523000	14.6942	1434	1
1522803983.874531000	14.6942	1434	1
1522803983.881109000	14.7008	74	0
1522803983.881125000	14.7008	1434	1
1522803983.881131000	14.7008	1434	1
1522803983.882700000	14.7024	74	0
1522803983.882716000	14.7024	1434	1
1522803983.882722000	14.7024	1434	1
1522803983.891722000	14.7114	74	0
1522803983.891780000	14.7115	1434	1
1522803983.891792000	14.7115	1434	1
1522803983.893314000	14.713	74	0
1522803983.893341000	14.713	1434	1
1522803983.893349000	14.713	1434	1
1522803983.894860000	14.7145	74	0
1522803983.894877000	14.7146	1434	1
1522803983.894884000	14.7146	1434	1
1522803983.899086000	14.7188	74	0
1522803983.899102000	14.7188	1434	1
1522803983.899109000	14.7188	1434	1
1522803983.910650000	14.7303	74	0
1522803983.910674000	14.7304	1434	1
1522803983.910683000	14.7304	1434	1
1522803983.912307000	14.732	74	0
1522803983.912329000	14.732	1434	1
1522803983.912336000	14.732	1434	1
1522803983.913858000	14.7335	74	0
1522803983.913874000	14.7336	1434	1
1522803983.913881000	14.7336	1434	1
1522803983.915318000	14.735	74	0
1522803983.915335000	14.735	1434	1
1522803983.915343000	14.735	1434	1
1522803983.916931000	14.7366	74	0
1522803983.916953000	14.7366	1434	1
1522803983.916961000	14.7366	1434	1
1522803983.919275000	14.739	74	0
1522803983.919297000	14.739	1434	1
1522803983.919304000	14.739	1434	1
1522803983.919310000	14.739	1434	1
1522803983.922100000	14.7418	74	0
1522803983.922117000	14.7418	1434	1
1522803983.922124000	14.7418	1434	1
1522803983.931905000	14.7516	74	0
1522803983.931922000	14.7516	1434	1
1522803983.931928000	14.7516	1434	1
1522803983.933474000	14.7532	74	0
1522803983.933491000	14.7532	1434	1
1522803983.933497000	14.7532	1434	1
1522803983.937658000	14.7573	74	0
1522803983.937678000	14.7574	1434	1
1522803983.937686000	14.7574	1434	1
1522803983.939269000	14.759	74	0
1522803983.939288000	14.759	1434	1
1522803983.939299000	14.759	1434	1
1522803983.940812000	14.7605	74	0
1522803983.940828000	14.7605	1434	1
1522803983.940834000	14.7605	1434	1
1522803983.944757000	14.7644	74	0
1522803983.944772000	14.7645	1434	1
1522803983.944778000	14.7645	1434	1
1522803983.951434000	14.7711	74	0
1522803983.951454000	14.7711	1434	1
1522803983.951461000	14.7711	1434	1
1522803983.951466000	14.7712	1434	1
1522803983.951471000	14.7712	1434	1
1522803983.956336000	14.776	74	0
1522803983.956351000	14.776	1434	1
1522803983.956358000	14.776	1434	1
1522803983.957900000	14.7776	74	0
1522803983.957917000	14.7776	1434	1
1522803983.957923000	14.7776	1434	1
1522803983.962286000	14.782	74	0
1522803983.962301000	14.782	1434	1
1522803983.962307000	14.782	1434	1
1522803983.968546000	14.7882	74	0
1522803983.968562000	14.7882	1434	1
1522803983.968569000	14.7883	1434	1
1522803983.970551000	14.7902	74	0
1522803983.970567000	14.7903	1434	1
1522803983.970573000	14.7903	1434	1
1522803983.974622000	14.7943	74	0
1522803983.974641000	14.7943	1434	1
1522803983.974648000	14.7943	1434	1
1522803983.982885000	14.8026	74	0
1522803983.982900000	14.8026	1434	1
1522803983.982906000	14.8026	1434	1
1522803983.984444000	14.8041	74	0
1522803983.984460000	14.8041	1434	1
1522803983.984466000	14.8042	1434	1
1522803983.985989000	14.8057	74	0
1522803983.986006000	14.8057	1434	1
1522803983.986012000	14.8057	1434	1
1522803983.991474000	14.8112	74	0
1522803983.991490000	14.8112	1434	1
1522803983.991500000	14.8112	1434	1
1522803983.993838000	14.8135	74	0
1522803983.993853000	14.8135	1434	1
1522803983.993859000	14.8135	1434	1
1522803984.002634000	14.8223	74	0
1522803984.002651000	14.8223	1434	1
1522803984.002657000	14.8223	1434	1
1522803984.004258000	14.8239	74	0
1522803984.004273000	14.824	1434	1
1522803984.004279000	14.824	1434	1
1522803984.005794000	14.8255	74	0
1522803984.005810000	14.8255	1434	1
1522803984.005816000	14.8255	1434	1
1522803984.007339000	14.827	74	0
1522803984.007357000	14.827	1434	1
1522803984.007364000	14.827	1434	1
1522803984.013320000	14.833	74	0
1522803984.013336000	14.833	1434	1
1522803984.013342000	14.833	1434	1
1522803984.014896000	14.8346	74	0
1522803984.014913000	14.8346	1434	1
1522803984.014919000	14.8346	1434	1
1522803984.024834000	14.8445	74	0
1522803984.024855000	14.8445	1434	1
1522803984.024860000	14.8445	1434	1
1522803984.026380000	14.8461	74	0
1522803984.026394000	14.8461	1434	1
1522803984.026399000	14.8461	1434	1
1522803984.027929000	14.8476	74	0
1522803984.027941000	14.8476	1434	1
1522803984.027945000	14.8476	1434	1
1522803984.030536000	14.8502	74	0
1522803984.030547000	14.8502	1434	1
1522803984.030552000	14.8502	1434	1
1522803984.043486000	14.8632	74	0
1522803984.043527000	14.8632	1434	1
1522803984.043537000	14.8632	1434	1
1522803984.043543000	14.8632	1434	1
1522803984.045026000	14.8647	74	0
1522803984.045043000	14.8647	1434	1
1522803984.045050000	14.8647	1434	1
1522803984.045056000	14.8647	1408	1
1522803984.047596000	14.8673	74	0
1522803984.047619000	14.8673	1434	1
1522803984.047627000	14.8673	1434	1
1522803984.049130000	14.8688	74	0
1522803984.049147000	14.8688	1434	1
1522803984.049153000	14.8688	1434	1
1522803984.056829000	14.8765	74	0
1522803984.056845000	14.8765	1434	1
1522803984.056851000	14.8765	1434	1
1522803984.056858000	14.8765	194	1
1522803984.058376000	14.8781	74	0
1522803984.058391000	14.8781	1434	1
1522803984.058398000	14.8781	1434	1
1522803984.059958000	14.8796	74	0
1522803984.059974000	14.8797	1434	1
1522803984.059980000	14.8797	1434	1
1522803984.062227000	14.8819	74	0
1522803984.062244000	14.8819	1434	1
1522803984.062251000	14.8819	1434	1
1522803984.064018000	14.8837	74	0
1522803984.064038000	14.8837	1434	1
1522803984.064045000	14.8837	1434	1
1522803984.078118000	14.8978	74	0
1522803984.078135000	14.8978	1434	1
1522803984.078142000	14.8978	1434	1
1522803984.078147000	14.8978	274	1
1522803984.079614000	14.8993	74	0
1522803984.079628000	14.8993	1434	1
1522803984.079634000	14.8993	1434	1
1522803984.081200000	14.9009	74	0
1522803984.081215000	14.9009	1434	1
1522803984.081221000	14.9009	1434	1
1522803984.082802000	14.9025	74	0
1522803984.082816000	14.9025	1434	1
1522803984.082822000	14.9025	1434	1
1522803984.085943000	14.9056	86	0
1522803984.087493000	14.9072	86	0
1522803984.087509000	14.9072	1434	1
1522803984.089027000	14.9087	86	0
1522803984.089041000	14.9087	1434	1
1522803984.094436000	14.9141	86	0
1522803984.095983000	14.9157	86	0
1522803984.097515000	14.9172	86	0
1522803984.099055000	14.9187	86	0
1522803984.100583000	14.9203	86	0
1522803984.102246000	14.9219	86	0
1522803984.103782000	14.9235	86	0
1522803984.108222000	14.9279	86	0
1522803984.109774000	14.9295	86	0
1522803984.111305000	14.931	86	0
1522803984.112906000	14.9326	86	0
1522803984.114440000	14.9341	86	0
1522803984.124148000	14.9438	86	0
1522803984.125775000	14.9455	86	0
1522803984.127309000	14.947	86	0
1522803984.128847000	14.9485	86	0
1522803984.130379000	14.9501	86	0
1522803984.131970000	14.9517	86	0
1522803984.133505000	14.9532	86	0
1522803984.135049000	14.9547	86	0
1522803984.136576000	14.9563	86	0
1522803984.138121000	14.9578	86	0
1522803984.139632000	14.9593	86	0
1522803984.141194000	14.9609	86	0
1522803984.142738000	14.9624	86	0
1522803984.144305000	14.964	86	0
1522803984.145850000	14.9655	86	0
1522803984.147379000	14.9671	86	0
1522803984.163251000	14.9829	86	0
1522803984.164798000	14.9845	86	0
1522803984.166334000	14.986	86	0
1522803984.167874000	14.9876	74	0
1522803984.169407000	14.9891	74	0
1522803984.169423000	14.9891	1434	1
1522803984.170919000	14.9906	74	0
1522803984.170934000	14.9906	1434	1
1522803984.172551000	14.9922	74	0
1522803984.172565000	14.9922	1434	1
1522803984.174099000	14.9938	74	0
1522803984.174113000	14.9938	1434	1
1522803984.175606000	14.9953	74	0
1522803984.175622000	14.9953	1434	1
1522803984.177176000	14.9969	74	0
1522803984.177189000	14.9969	1434	1
1522803984.178660000	14.9983	74	0
1522803984.178673000	14.9984	1434	1
1522803984.180243000	14.9999	74	0
1522803984.180257000	14.9999	1434	1
1522803984.196201000	15.0159	74	0
1522803984.196216000	15.0159	1434	1
1522803984.197759000	15.0174	74	0
1522803984.197773000	15.0175	1434	1
1522803984.199304000	15.019	74	0
1522803984.199320000	15.019	1434	1
1522803984.200835000	15.0205	74	0
1522803984.200849000	15.0205	1434	1
1522803984.202433000	15.0221	86	0
1522803984.202469000	15.0222	1434	1
1522803984.202476000	15.0222	1434	1
1522803984.202481000	15.0222	1434	1
1522803984.202487000	15.0222	1434	1
1522803984.202494000	15.0222	1434	1
1522803984.202499000	15.0222	1434	1
1522803984.202504000	15.0222	1434	1
1522803984.202510000	15.0222	1434	1
1522803984.202515000	15.0222	1434	1
1522803984.202521000	15.0222	1434	1
1522803984.202526000	15.0222	1434	1
1522803984.202531000	15.0222	1434	1
1522803984.202537000	15.0222	1434	1
1522803984.202543000	15.0222	1434	1
1522803984.202548000	15.0222	1434	1
1522803984.202553000	15.0222	1434	1
1522803984.202558000	15.0222	1434	1
1522803984.202564000	15.0222	1434	1
1522803984.202569000	15.0223	961	1
1522803984.203985000	15.0237	86	0
1522803984.205516000	15.0252	86	0
1522803984.205540000	15.0252	1434	1
1522803984.205546000	15.0252	1434	1
1522803984.205551000	15.0252	1434	1
1522803984.205557000	15.0252	841	1
1522803984.207060000	15.0267	86	0
1522803984.208592000	15.0283	86	0
1522803984.210132000	15.0298	86	0
1522803984.210145000	15.0298	1434	1
1522803984.211606000	15.0313	86	0
1522803984.211620000	15.0313	1434	1
1522803984.213247000	15.0329	86	0
1522803984.213260000	15.0329	1434	1
1522803984.229366000	15.0491	86	0
1522803984.230916000	15.0506	86	0
1522803984.232514000	15.0522	86	0
1522803984.234046000	15.0537	86	0
1522803984.235590000	15.0553	86	0
1522803984.237117000	15.0568	74	0
1522803984.237141000	15.0568	1434	1
1522803984.237148000	15.0568	1434	1
1522803984.237155000	15.0568	1434	1
1522803984.237160000	15.0568	1434	1
1522803984.237166000	15.0569	1434	1
1522803984.237172000	15.0569	1434	1
1522803984.237178000	15.0569	1434	1
1522803984.237184000	15.0569	1434	1
1522803984.238628000	15.0583	86	0
1522803984.240213000	15.0599	86	0
1522803984.241809000	15.0615	86	0
1522803984.243342000	15.063	86	0
1522803984.244877000	15.0646	74	0
1522803984.244893000	15.0646	1434	1
1522803984.246426000	15.0661	74	0
1522803984.246439000	15.0661	1434	1
1522803984.247954000	15.0676	74	0
1522803984.247967000	15.0677	1434	1
1522803984.249426000	15.0691	74	0
1522803984.249439000	15.0691	1434	1
1522803984.251028000	15.0707	74	0
1522803984.251044000	15.0707	1434	1
1522803984.252605000	15.0723	74	0
1522803984.252618000	15.0723	1434	1
1522803984.254140000	15.0738	74	0
1522803984.254154000	15.0738	1434	1
1522803984.269868000	15.0896	74	0
1522803984.269889000	15.0896	1434	1
1522803984.269896000	15.0896	1434	1
1522803984.271434000	15.0911	74	0
1522803984.271446000	15.0911	1434	1
1522803984.273027000	15.0927	74	0
1522803984.273044000	15.0927	1434	1
1522803984.273050000	15.0927	514	1
1522803984.274575000	15.0943	74	0
1522803984.274587000	15.0943	1434	1
1522803984.276107000	15.0958	74	0
1522803984.276122000	15.0958	1434	1
1522803984.277605000	15.0973	74	0
1522803984.277617000	15.0973	1434	1
1522803984.279175000	15.0989	74	0
1522803984.279191000	15.0989	1434	1
1522803984.279202000	15.0989	231	1
1522803984.280684000	15.1004	74	0
1522803984.280697000	15.1004	1434	1
1522803984.282320000	15.102	74	0
1522803984.282337000	15.102	1434	1
1522803984.282343000	15.102	1434	1
1522803984.283906000	15.1036	74	0
1522803984.283923000	15.1036	1434	1
1522803984.283929000	15.1036	1434	1
1522803984.285448000	15.1051	74	0
1522803984.285467000	15.1052	1434	1
1522803984.285474000	15.1052	1434	1
1522803984.285480000	15.1052	1263	1
1522803984.286982000	15.1067	108	0
1522803984.288467000	15.1082	86	0
1522803984.290047000	15.1097	86	0
1522803984.291583000	15.1113	86	0
1522803984.293165000	15.1128	86	0
1522803984.294657000	15.1143	74	0
1522803984.311575000	15.1313	74	0
1522803984.313245000	15.1329	74	0
1522803984.314781000	15.1345	74	0
1522803984.316326000	15.136	74	0
1522803984.317851000	15.1375	74	0
1522803984.319398000	15.1391	74	0
1522803984.320928000	15.1406	74	0
1522803984.322518000	15.1422	74	0
1522803984.324062000	15.1437	74	0
1522803984.325593000	15.1453	74	0
1522803984.327114000	15.1468	74	0
1522803984.328673000	15.1484	74	0
1522803984.330216000	15.1499	74	0
1522803984.331804000	15.1515	74	0
1522803984.333339000	15.153	74	0
1522803984.333377000	15.1531	1434	1
1522803984.333497000	15.1532	1434	1
1522803984.333503000	15.1532	1434	1
1522803984.334864000	15.1545	74	0
1522803984.334881000	15.1546	1434	1
1522803984.335185000	15.1549	1434	1
1522803984.336412000	15.1561	74	0
1522803984.336532000	15.1562	1434	1
1522803984.336538000	15.1562	1434	1
1522803984.336542000	15.1562	1434	1
1522803984.353078000	15.1728	74	0
1522803984.353229000	15.1729	1434	1
1522803984.353234000	15.1729	1434	1
1522803984.354591000	15.1743	74	0
1522803984.354605000	15.1743	1434	1
1522803984.354746000	15.1744	1434	1
1522803984.354751000	15.1744	1434	1
1522803984.354756000	15.1744	1434	1
1522803984.354766000	15.1745	1434	1
1522803984.354776000	15.1745	1434	1
1522803984.356117000	15.1758	74	0
1522803984.367515000	15.1872	74	0
1522803984.367530000	15.1872	1434	1
1522803984.369028000	15.1887	86	0
1522803984.377703000	15.1974	74	0
1522803984.377713000	15.1974	1434	1
1522803984.379222000	15.1989	74	0
1522803984.379233000	15.1989	1434	1
1522803984.379238000	15.1989	445	1
1522803984.380737000	15.2004	74	0
1522803984.380747000	15.2004	1434	1
1522803984.382319000	15.202	74	0
1522803984.382328000	15.202	1434	1
1522803984.383843000	15.2035	74	0
1522803984.383854000	15.2035	1434	1
1522803984.401719000	15.2214	74	0
1522803984.401731000	15.2214	1434	1
1522803984.403262000	15.2229	74	0
1522803984.403273000	15.223	1434	1
1522803984.404780000	15.2245	74	0
1522803984.404790000	15.2245	1434	1
1522803984.406295000	15.226	74	0
1522803984.406304000	15.226	1434	1
1522803984.407808000	15.2275	74	0
1522803984.407816000	15.2275	1434	1
1522803984.409322000	15.229	74	0
1522803984.409334000	15.229	1434	1
1522803984.409339000	15.229	1434	1
1522803984.410831000	15.2305	74	0
1522803984.410839000	15.2305	1434	1
1522803984.412395000	15.2321	74	0
1522803984.412405000	15.2321	1434	1
1522803984.412410000	15.2321	996	1
1522803984.413915000	15.2336	74	0
1522803984.413925000	15.2336	1434	1
1522803984.415423000	15.2351	74	0
1522803984.415432000	15.2351	1434	1
1522803984.416937000	15.2366	74	0
1522803984.416947000	15.2366	1434	1
1522803984.416952000	15.2366	1434	1
1522803984.418454000	15.2381	74	0
1522803984.418466000	15.2382	1434	1
1522803984.419966000	15.2397	74	0
1522803984.419977000	15.2397	1434	1
1522803984.419981000	15.2397	1434	1
1522803984.435797000	15.2555	74	0
1522803984.435822000	15.2555	1434	1
1522803984.435827000	15.2555	1434	1
1522803984.437342000	15.257	74	0
1522803984.437358000	15.257	1434	1
1522803984.437363000	15.257	1434	1
1522803984.438865000	15.2585	74	0
1522803984.438893000	15.2586	1434	1
1522803984.438900000	15.2586	1434	1
1522803984.440380000	15.2601	74	0
1522803984.440398000	15.2601	1434	1
1522803984.440404000	15.2601	1434	1
1522803984.440408000	15.2601	1434	1
1522803984.441960000	15.2616	74	0
1522803984.441975000	15.2617	1434	1
1522803984.441984000	15.2617	1434	1
1522803984.443463000	15.2631	74	0
1522803984.444989000	15.2647	74	0
1522803984.445012000	15.2647	1434	1
1522803984.445017000	15.2647	1434	1
1522803984.445021000	15.2647	1434	1
1522803984.446510000	15.2662	74	0
1522803984.446521000	15.2662	1434	1
1522803984.446526000	15.2662	1434	1
1522803984.448024000	15.2677	74	0
1522803984.448036000	15.2677	1434	1
1522803984.448041000	15.2677	1434	1
1522803984.448045000	15.2677	1434	1
1522803984.464093000	15.2838	74	0
1522803984.464106000	15.2838	1434	1
1522803984.464111000	15.2838	1434	1
1522803984.465626000	15.2853	74	0
1522803984.465642000	15.2853	1434	1
1522803984.465647000	15.2853	1434	1
1522803984.467152000	15.2868	74	0
1522803984.467165000	15.2868	1434	1
1522803984.467170000	15.2869	1434	1
1522803984.468712000	15.2884	74	0
1522803984.468724000	15.2884	1434	1
1522803984.468729000	15.2884	1434	1
1522803984.470241000	15.2899	74	0
1522803984.470251000	15.2899	1434	1
1522803984.470256000	15.2899	1434	1
1522803984.471829000	15.2915	74	0
1522803984.471840000	15.2915	1434	1
1522803984.471845000	15.2915	1434	1
1522803984.471850000	15.2915	1300	1
1522803984.473348000	15.293	74	0
1522803984.473361000	15.293	1434	1
1522803984.473365000	15.2931	1434	1
1522803984.473369000	15.2931	1434	1
1522803984.473374000	15.2931	1434	1
1522803984.474861000	15.2945	74	0
1522803984.474871000	15.2946	1434	1
1522803984.474876000	15.2946	1434	1
1522803984.489274000	15.309	74	0
1522803984.489292000	15.309	1434	1
1522803984.489300000	15.309	1434	1
1522803984.491202000	15.3109	74	0
1522803984.491213000	15.3109	1434	1
1522803984.491218000	15.3109	1434	1
1522803984.492803000	15.3125	74	0
1522803984.492813000	15.3125	1434	1
1522803984.492817000	15.3125	1434	1
1522803984.492823000	15.3125	882	1
1522803984.494380000	15.3141	74	0
1522803984.494392000	15.3141	1434	1
1522803984.494397000	15.3141	1434	1
1522803984.495901000	15.3156	74	0
1522803984.495910000	15.3156	1434	1
1522803984.495915000	15.3156	1434	1
1522803984.497415000	15.3171	74	0
1522803984.497425000	15.3171	1434	1
1522803984.497429000	15.3171	1434	1
1522803984.498930000	15.3186	74	0
1522803984.498944000	15.3186	1434	1
1522803984.498948000	15.3186	1434	1
1522803984.500444000	15.3201	74	0
1522803984.500456000	15.3201	1434	1
1522803984.500460000	15.3201	1434	1
1522803984.502029000	15.3217	74	0
1522803984.502040000	15.3217	1434	1
1522803984.502044000	15.3217	1434	1
1522803984.503573000	15.3233	74	0
1522803984.503586000	15.3233	1434	1
1522803984.503590000	15.3233	1434	1
1522803984.506711000	15.3264	74	0
1522803984.506723000	15.3264	1434	1
1522803984.506727000	15.3264	1434	1
1522803984.518478000	15.3382	74	0
1522803984.518517000	15.3382	1434	1
1522803984.518525000	15.3382	1434	1
1522803984.520527000	15.3402	74	0
1522803984.520556000	15.3402	1434	1
1522803984.520562000	15.3402	1434	1
1522803984.520566000	15.3403	1434	1
1522803984.520570000	15.3403	1434	1
1522803984.520574000	15.3403	1434	1
1522803984.520578000	15.3403	1434	1
1522803984.520583000	15.3403	1434	1
1522803984.520588000	15.3403	1434	1
1522803984.522146000	15.3418	74	0
1522803984.522158000	15.3418	1434	1
1522803984.522164000	15.3418	1434	1
1522803984.523686000	15.3434	74	0
1522803984.523697000	15.3434	1434	1
1522803984.523701000	15.3434	1434	1
1522803984.525227000	15.3449	74	0
1522803984.525237000	15.3449	1434	1
1522803984.525242000	15.3449	1434	1
1522803984.526758000	15.3464	74	0
1522803984.526770000	15.3465	1434	1
1522803984.526775000	15.3465	1434	1
1522803984.530243000	15.3499	74	0
1522803984.530254000	15.3499	1434	1
1522803984.530258000	15.3499	1434	1
1522803984.535764000	15.3554	74	0
1522803984.535775000	15.3555	1434	1
1522803984.535780000	15.3555	1434	1
1522803984.535785000	15.3555	1434	1
1522803984.546981000	15.3667	74	0
1522803984.546994000	15.3667	1434	1
1522803984.546999000	15.3667	1434	1
1522803984.548528000	15.3682	74	0
1522803984.548538000	15.3682	1434	1
1522803984.548543000	15.3682	1434	1
1522803984.550059000	15.3697	74	0
1522803984.550068000	15.3698	1434	1
1522803984.550073000	15.3698	1434	1
1522803984.551626000	15.3713	74	0
1522803984.551637000	15.3713	1434	1
1522803984.551641000	15.3713	1434	1
1522803984.555010000	15.3747	74	0
1522803984.555023000	15.3747	1434	1
1522803984.555027000	15.3747	1434	1
1522803984.560404000	15.3801	74	0
1522803984.560416000	15.3801	1434	1
1522803984.560421000	15.3801	1434	1
1522803984.562019000	15.3817	74	0
1522803984.562030000	15.3817	1434	1
1522803984.562034000	15.3817	1434	1
1522803984.568266000	15.388	74	0
1522803984.568278000	15.388	1434	1
1522803984.568282000	15.388	1434	1
1522803984.569825000	15.3895	74	0
1522803984.569835000	15.3895	1434	1
1522803984.569839000	15.3895	1434	1
1522803984.574251000	15.3939	74	0
1522803984.574261000	15.3939	1434	1
1522803984.574265000	15.3939	1434	1
1522803984.575805000	15.3955	74	0
1522803984.575820000	15.3955	1434	1
1522803984.575825000	15.3955	1434	1
1522803984.575828000	15.3955	1434	1
1522803984.580111000	15.3998	74	0
1522803984.580125000	15.3998	1434	1
1522803984.580130000	15.3998	1434	1
1522803984.580134000	15.3998	1434	1
1522803984.580138000	15.3998	1434	1
1522803984.586825000	15.4065	74	0
1522803984.586838000	15.4065	1434	1
1522803984.586843000	15.4065	1434	1
1522803984.592796000	15.4125	74	0
1522803984.592806000	15.4125	1434	1
1522803984.592813000	15.4125	1434	1
1522803984.594367000	15.4141	74	0
1522803984.594377000	15.4141	1434	1
1522803984.594381000	15.4141	1434	1
1522803984.597895000	15.4176	74	0
1522803984.597907000	15.4176	1434	1
1522803984.597911000	15.4176	1434	1
1522803984.599595000	15.4193	74	0
1522803984.599607000	15.4193	1434	1
1522803984.599612000	15.4193	1434	1
1522803984.599616000	15.4193	968	1
1522803984.604144000	15.4238	74	0
1522803984.604155000	15.4238	1434	1
1522803984.604160000	15.4238	1434	1
1522803984.610735000	15.4304	74	0
1522803984.610745000	15.4304	1434	1
1522803984.610749000	15.4304	1434	1
1522803984.612349000	15.432	74	0
1522803984.612358000	15.432	1434	1
1522803984.612362000	15.432	1434	1
1522803984.615911000	15.4356	74	0
1522803984.615922000	15.4356	1434	1
1522803984.615926000	15.4356	1434	1
1522803984.625189000	15.4449	74	0
1522803984.625206000	15.4449	1434	1
1522803984.625210000	15.4449	1434	1
1522803984.626758000	15.4464	74	0
1522803984.626772000	15.4465	1434	1
1522803984.626777000	15.4465	1434	1
1522803984.628290000	15.448	108	0
1522803984.629828000	15.4495	74	0
1522803984.629841000	15.4495	1434	1
1522803984.629845000	15.4495	1434	1
1522803984.631365000	15.4511	74	0
1522803984.631380000	15.4511	1434	1
1522803984.631385000	15.4511	1434	1
1522803984.642000000	15.4617	74	0
1522803984.642017000	15.4617	1434	1
1522803984.642024000	15.4617	1434	1
1522803984.643571000	15.4633	74	0
1522803984.643589000	15.4633	1434	1
1522803984.643597000	15.4633	1434	1
1522803984.655498000	15.4752	74	0
1522803984.655554000	15.4752	1434	1
1522803984.655564000	15.4752	1434	1
1522803984.657036000	15.4767	74	0
1522803984.657064000	15.4767	1434	1
1522803984.657070000	15.4768	1434	1
1522803984.657076000	15.4768	1434	1
1522803984.657082000	15.4768	992	1
1522803984.662504000	15.4822	74	0
1522803984.662536000	15.4822	1434	1
1522803984.662545000	15.4822	1434	1
1522803984.664047000	15.4837	74	0
1522803984.664068000	15.4838	1434	1
1522803984.664076000	15.4838	1434	1
1522803984.665589000	15.4853	74	0
1522803984.665605000	15.4853	1434	1
1522803984.665611000	15.4853	1434	1
1522803984.667133000	15.4868	74	0
1522803984.667147000	15.4868	1434	1
1522803984.667153000	15.4868	1434	1
1522803984.668607000	15.4883	74	0
1522803984.668622000	15.4883	1434	1
1522803984.668629000	15.4883	1434	1
1522803984.670200000	15.4899	74	0
1522803984.670221000	15.4899	1434	1
1522803984.670228000	15.4899	1434	1
1522803984.686483000	15.5062	74	0
1522803984.686511000	15.5062	1434	1
1522803984.686519000	15.5062	1434	1
1522803984.688108000	15.5078	74	0
1522803984.688132000	15.5078	1434	1
1522803984.688140000	15.5078	1434	1
1522803984.688147000	15.5078	1434	1
1522803984.689600000	15.5093	74	0
1522803984.689623000	15.5093	1434	1
1522803984.689630000	15.5093	1434	1
1522803984.691181000	15.5109	74	0
1522803984.691196000	15.5109	1434	1
1522803984.691203000	15.5109	1434	1
1522803984.698603000	15.5183	74	0
1522803984.698618000	15.5183	1434	1
1522803984.698624000	15.5183	1434	1
1522803984.700335000	15.52	74	0
1522803984.700357000	15.52	1434	1
1522803984.700363000	15.52	1434	1
1522803984.700370000	15.5201	1434	1
1522803984.701986000	15.5217	74	0
1522803984.702007000	15.5217	1434	1
1522803984.702014000	15.5217	1434	1
1522803984.703525000	15.5232	74	0
1522803984.703541000	15.5232	1434	1
1522803984.703550000	15.5232	1434	1
1522803984.706879000	15.5266	74	0
1522803984.706901000	15.5266	1434	1
1522803984.706907000	15.5266	1434	1
1522803984.708447000	15.5281	74	0
1522803984.708460000	15.5281	1434	1
1522803984.708465000	15.5282	1434	1
1522803984.708469000	15.5282	1434	1
1522803984.712043000	15.5317	74	0
1522803984.712072000	15.5318	1434	1
1522803984.712079000	15.5318	1434	1
1522803984.719783000	15.5395	74	0
1522803984.719821000	15.5395	1434	1
1522803984.719829000	15.5395	1434	1
1522803984.719835000	15.5395	1434	1
1522803984.721341000	15.541	74	0
1522803984.721361000	15.541	1434	1
1522803984.721368000	15.5411	1434	1
1522803984.725318000	15.545	74	0
1522803984.725339000	15.545	1434	1
1522803984.725347000	15.545	1434	1
1522803984.728441000	15.5481	74	0
1522803984.728457000	15.5481	1434	1
1522803984.728464000	15.5481	1434	1
1522803984.734212000	15.5539	74	0
1522803984.734227000	15.5539	1434	1
1522803984.734242000	15.5539	1434	1
1522803984.737039000	15.5567	74	0
1522803984.737057000	15.5567	1434	1
1522803984.737064000	15.5567	1434	1
1522803984.738691000	15.5584	74	0
1522803984.738714000	15.5584	1434	1
1522803984.738720000	15.5584	1434	1
1522803984.742090000	15.5618	74	0
1522803984.742111000	15.5618	1434	1
1522803984.742119000	15.5618	1434	1
1522803984.747555000	15.5672	74	0
1522803984.747574000	15.5673	1434	1
1522803984.747582000	15.5673	1434	1
1522803984.751113000	15.5708	74	0
1522803984.751126000	15.5708	1434	1
1522803984.751132000	15.5708	1434	1
1522803984.751136000	15.5708	1434	1
1522803984.756012000	15.5757	74	0
1522803984.756065000	15.5757	1434	1
1522803984.756073000	15.5758	1434	1
1522803984.761814000	15.5815	74	0
1522803984.761840000	15.5815	1434	1
1522803984.761854000	15.5815	1434	1
1522803984.761865000	15.5815	1434	1
1522803984.763433000	15.5831	74	0
1522803984.763466000	15.5832	1434	1
1522803984.763474000	15.5832	1434	1
1522803984.769077000	15.5888	74	0
1522803984.769102000	15.5888	1434	1
1522803984.769110000	15.5888	1434	1
1522803984.770604000	15.5903	74	0
1522803984.770627000	15.5903	1434	1
1522803984.770635000	15.5903	1434	1
1522803984.775093000	15.5948	74	0
1522803984.775115000	15.5948	1434	1
1522803984.775122000	15.5948	1434	1
1522803984.775128000	15.5948	544	1
1522803984.780584000	15.6003	74	0
1522803984.780605000	15.6003	1434	1
1522803984.780620000	15.6003	1434	1
1522803984.780627000	15.6003	1434	1
1522803984.785932000	15.6056	74	0
1522803984.785956000	15.6056	1434	1
1522803984.785963000	15.6056	1434	1
1522803984.787490000	15.6072	74	0
1522803984.787511000	15.6072	1434	1
1522803984.787518000	15.6072	1434	1
1522803984.790592000	15.6103	74	0
1522803984.790616000	15.6103	1434	1
1522803984.790624000	15.6103	1434	1
1522803984.793979000	15.6137	74	0
1522803984.793999000	15.6137	1434	1
1522803984.794006000	15.6137	1434	1
1522803984.800293000	15.62	74	0
1522803984.800315000	15.62	1434	1
1522803984.800323000	15.62	1434	1
1522803984.805143000	15.6248	74	0
1522803984.805165000	15.6249	1434	1
1522803984.805172000	15.6249	1434	1
1522803984.806700000	15.6264	74	0
1522803984.806717000	15.6264	1434	1
1522803984.806724000	15.6264	1434	1
1522803984.812261000	15.6319	74	0
1522803984.812283000	15.632	1434	1
1522803984.812290000	15.632	1434	1
1522803984.814521000	15.6342	74	0
1522803984.814542000	15.6342	1434	1
1522803984.814549000	15.6342	1434	1
1522803984.819258000	15.6389	74	0
1522803984.819281000	15.639	1434	1
1522803984.819288000	15.639	1434	1
1522803984.824573000	15.6443	74	0
1522803984.824594000	15.6443	1434	1
1522803984.824602000	15.6443	1434	1
1522803984.826135000	15.6458	74	0
1522803984.826153000	15.6458	1434	1
1522803984.826160000	15.6458	1434	1
1522803984.831277000	15.651	74	0
1522803984.831298000	15.651	1434	1
1522803984.831310000	15.651	1434	1
1522803984.832913000	15.6526	74	0
1522803984.832931000	15.6526	1434	1
1522803984.832938000	15.6526	1434	1
1522803984.836002000	15.6557	74	0
1522803984.836021000	15.6557	1434	1
1522803984.836027000	15.6557	1434	1
1522803984.837607000	15.6573	74	0
1522803984.837628000	15.6573	1434	1
1522803984.837636000	15.6573	1434	1
1522803984.843635000	15.6633	74	0
1522803984.843658000	15.6633	1434	1
1522803984.843666000	15.6634	1434	1
1522803984.843671000	15.6634	1434	1
1522803984.843677000	15.6634	991	1
1522803984.848289000	15.668	74	0
1522803984.848311000	15.668	1434	1
1522803984.848318000	15.668	1434	1
1522803984.854923000	15.6746	74	0
1522803984.854941000	15.6746	1434	1
1522803984.854948000	15.6746	1434	1
1522803984.856486000	15.6762	74	0
1522803984.856505000	15.6762	1434	1
1522803984.856512000	15.6762	1434	1
1522803984.859248000	15.6789	74	0
1522803984.859268000	15.679	1434	1
1522803984.859275000	15.679	1434	1
1522803984.861232000	15.6809	74	0
1522803984.861249000	15.6809	1434	1
1522803984.861255000	15.6809	1434	1
1522803984.865916000	15.6856	74	0
1522803984.865935000	15.6856	1434	1
1522803984.865942000	15.6856	1434	1
1522803984.871025000	15.6907	74	0
1522803984.871071000	15.6908	1434	1
1522803984.871080000	15.6908	1434	1
1522803984.871084000	15.6908	729	1
1522803984.874504000	15.6942	74	0
1522803984.874532000	15.6942	1434	1
1522803984.874540000	15.6942	1434	1
1522803984.878103000	15.6978	74	0
1522803984.878120000	15.6978	1434	1
1522803984.878128000	15.6978	1434	1
1522803984.879622000	15.6993	74	0
1522803984.879651000	15.6993	1434	1
1522803984.879659000	15.6993	1434	1
1522803984.883607000	15.7033	74	0
1522803984.883627000	15.7033	1434	1
1522803984.883634000	15.7033	1434	1
1522803984.891358000	15.711	74	0
1522803984.891376000	15.7111	1434	1
1522803984.891383000	15.7111	1434	1
1522803984.891389000	15.7111	1434	1
1522803984.896329000	15.716	74	0
1522803984.896349000	15.716	1434	1
1522803984.896356000	15.716	1434	1
1522803984.896362000	15.716	674	1
1522803984.897897000	15.7176	74	0
1522803984.897916000	15.7176	1434	1
1522803984.902604000	15.7223	74	0
1522803984.902622000	15.7223	1434	1
1522803984.902629000	15.7223	1434	1
1522803984.904232000	15.7239	74	0
1522803984.904248000	15.7239	1434	1
1522803984.904255000	15.7239	1434	1
1522803984.907122000	15.7268	74	0
1522803984.907139000	15.7268	1434	1
1522803984.907145000	15.7268	1434	1
1522803984.911964000	15.7316	74	0
1522803984.911988000	15.7317	1434	1
1522803984.911996000	15.7317	1434	1
1522803984.915303000	15.735	74	0
1522803984.915323000	15.735	1434	1
1522803984.915330000	15.735	1434	1
1522803984.915335000	15.735	1434	1
1522803984.915341000	15.735	161	1
1522803984.922352000	15.742	74	0
1522803984.922369000	15.7421	1434	1
1522803984.922375000	15.7421	1434	1
1522803984.923926000	15.7436	74	0
1522803984.923941000	15.7436	1434	1
1522803984.923952000	15.7436	1434	1
1522803984.925462000	15.7451	74	0
1522803984.925476000	15.7452	1434	1
1522803984.929520000	15.7492	74	0
1522803984.929539000	15.7492	1434	1
1522803984.929546000	15.7492	1434	1
1522803984.934300000	15.754	74	0
1522803984.934316000	15.754	1434	1
1522803984.934323000	15.754	1434	1
1522803984.936383000	15.7561	74	0
1522803984.936400000	15.7561	1434	1
1522803984.936407000	15.7561	1434	1
1522803984.943842000	15.7635	74	0
1522803984.943864000	15.7635	1434	1
1522803984.943871000	15.7636	1434	1
1522803984.943877000	15.7636	1434	1
1522803984.943883000	15.7636	1377	1
1522803984.945481000	15.7652	74	0
1522803984.945498000	15.7652	1434	1
1522803984.945506000	15.7652	1434	1
1522803984.949036000	15.7687	74	0
1522803984.949051000	15.7687	1434	1
1522803984.950679000	15.7704	74	0
1522803984.950695000	15.7704	1434	1
1522803984.950703000	15.7704	1434	1
1522803984.955223000	15.7749	74	0
1522803984.955239000	15.7749	1434	1
1522803984.955244000	15.7749	1434	1
1522803984.960636000	15.7803	74	0
1522803984.960651000	15.7803	1434	1
1522803984.960657000	15.7803	1434	1
1522803984.963284000	15.783	74	0
1522803984.963301000	15.783	1434	1
1522803984.963308000	15.783	1434	1
1522803984.967636000	15.7873	74	0
1522803984.967653000	15.7873	1434	1
1522803984.967659000	15.7873	1434	1
1522803984.969797000	15.7895	74	0
1522803984.969816000	15.7895	1434	1
1522803984.969823000	15.7895	1434	1
1522803984.972698000	15.7924	74	0
1522803984.972717000	15.7924	1434	1
1522803984.972725000	15.7924	1434	1
1522803984.977805000	15.7975	74	0
1522803984.977821000	15.7975	1434	1
1522803984.977828000	15.7975	1434	1
1522803984.980511000	15.8002	74	0
1522803984.980527000	15.8002	1434	1
1522803984.980533000	15.8002	1434	1
1522803984.984254000	15.8039	74	0
1522803984.984271000	15.804	1434	1
1522803984.984280000	15.804	1434	1
1522803984.987514000	15.8072	74	0
1522803984.987531000	15.8072	1434	1
1522803984.987537000	15.8072	1434	1
1522803984.995613000	15.8153	74	0
1522803984.995628000	15.8153	1434	1
1522803984.995634000	15.8153	1434	1
1522803984.997239000	15.8169	74	0
1522803984.997256000	15.8169	1434	1
1522803984.997263000	15.8169	1434	1
1522803984.998751000	15.8184	74	0
1522803984.998766000	15.8185	1434	1
1522803984.998772000	15.8185	1434	1
1522803985.000904000	15.8206	74	0
1522803985.000920000	15.8206	1434	1
1522803985.000926000	15.8206	1434	1
1522803985.006352000	15.826	74	0
1522803985.006369000	15.8261	1434	1
1522803985.006376000	15.8261	1434	1
1522803985.013834000	15.8335	74	0
1522803985.013850000	15.8335	1434	1
1522803985.013857000	15.8335	1434	1
1522803985.013862000	15.8335	1434	1
1522803985.015578000	15.8353	74	0
1522803985.015592000	15.8353	1434	1
1522803985.015598000	15.8353	1434	1
1522803985.018761000	15.8384	74	0
1522803985.018775000	15.8385	1434	1
1522803985.018782000	15.8385	1434	1
1522803985.025761000	15.8454	74	0
1522803985.025775000	15.8455	1434	1
1522803985.025784000	15.8455	1434	1
1522803985.027330000	15.847	74	0
1522803985.027349000	15.847	1434	1
1522803985.027354000	15.847	1434	1
1522803985.029887000	15.8496	74	0
1522803985.029902000	15.8496	1434	1
1522803985.029908000	15.8496	1434	1
1522803985.032605000	15.8523	74	0
1522803985.032620000	15.8523	1434	1
1522803985.032627000	15.8523	1434	1
1522803985.032632000	15.8523	1434	1
1522803985.037917000	15.8576	74	0
1522803985.037931000	15.8576	1434	1
1522803985.037938000	15.8576	1434	1
1522803985.039472000	15.8592	74	0
1522803985.039489000	15.8592	1434	1
1522803985.039495000	15.8592	1434	1
1522803985.045659000	15.8653	74	0
1522803985.045674000	15.8654	1434	1
1522803985.045681000	15.8654	1434	1
1522803985.047280000	15.867	74	0
1522803985.047294000	15.867	1434	1
1522803985.047300000	15.867	1434	1
1522803985.050605000	15.8703	74	0
1522803985.050619000	15.8703	1434	1
1522803985.050626000	15.8703	1434	1
1522803985.056630000	15.8763	74	0
1522803985.056645000	15.8763	1434	1
1522803985.056651000	15.8763	1434	1
1522803985.056656000	15.8763	1434	1
1522803985.056662000	15.8763	1434	1
1522803985.063224000	15.8829	74	0
1522803985.063243000	15.8829	1434	1
1522803985.063250000	15.8829	1434	1
1522803985.066710000	15.8864	74	0
1522803985.066725000	15.8864	1434	1
1522803985.066731000	15.8864	1434	1
1522803985.068606000	15.8883	74	0
1522803985.068620000	15.8883	1434	1
1522803985.068626000	15.8883	1434	1
1522803985.076858000	15.8965	74	0
1522803985.076873000	15.8966	1434	1
1522803985.076879000	15.8966	1434	1
1522803985.078420000	15.8981	74	0
1522803985.078440000	15.8981	1434	1
1522803985.078447000	15.8981	1434	1
1522803985.082965000	15.9026	74	0
1522803985.082980000	15.9027	1434	1
1522803985.082987000	15.9027	1434	1
1522803985.086603000	15.9063	74	0
1522803985.086617000	15.9063	1434	1
1522803985.086624000	15.9063	1434	1
1522803985.088606000	15.9083	74	0
1522803985.088625000	15.9083	1434	1
1522803985.088632000	15.9083	1434	1
1522803985.092493000	15.9122	74	0
1522803985.092510000	15.9122	1434	1
1522803985.092517000	15.9122	1434	1
1522803985.092522000	15.9122	1434	1
1522803985.095200000	15.9149	74	0
1522803985.095219000	15.9149	1434	1
1522803985.095225000	15.9149	1434	1
1522803985.101494000	15.9212	74	0
1522803985.101510000	15.9212	1434	1
1522803985.101516000	15.9212	1434	1
1522803985.105928000	15.9256	74	0
1522803985.105944000	15.9256	1434	1
1522803985.105950000	15.9256	1434	1
1522803985.107484000	15.9272	74	0
1522803985.107502000	15.9272	1434	1
1522803985.107511000	15.9272	1434	1
1522803985.112408000	15.9321	74	0
1522803985.112433000	15.9321	1434	1
1522803985.112440000	15.9321	1434	1
1522803985.114020000	15.9337	74	0
1522803985.114036000	15.9337	1434	1
1522803985.114042000	15.9337	1434	1
1522803985.128063000	15.9477	74	0
1522803985.128083000	15.9478	1434	1
1522803985.128091000	15.9478	1434	1
1522803985.129600000	15.9493	74	0
1522803985.129615000	15.9493	1434	1
1522803985.129622000	15.9493	1434	1
1522803985.131159000	15.9508	74	0
1522803985.131174000	15.9509	1434	1
1522803985.131180000	15.9509	1434	1
1522803985.141758000	15.9614	74	0
1522803985.141774000	15.9615	1434	1
1522803985.141781000	15.9615	1434	1
1522803985.143312000	15.963	74	0
1522803985.143327000	15.963	1434	1
1522803985.143334000	15.963	1434	1
1522803985.144856000	15.9645	74	0
1522803985.144871000	15.9646	1434	1
1522803985.144877000	15.9646	1434	1
1522803985.146388000	15.9661	74	0
1522803985.146403000	15.9661	1434	1
1522803985.146409000	15.9661	1434	1
1522803985.148928000	15.9686	74	0
1522803985.148943000	15.9686	1434	1
1522803985.148949000	15.9686	1434	1
1522803985.150480000	15.9702	74	0
1522803985.150494000	15.9702	1434	1
1522803985.150501000	15.9702	1434	1
1522803985.152085000	15.9718	74	0
1522803985.152101000	15.9718	1434	1
1522803985.152107000	15.9718	1434	1
1522803985.153606000	15.9733	74	0
1522803985.153622000	15.9733	1434	1
1522803985.153628000	15.9733	1434	1
1522803985.153634000	15.9733	1434	1
1522803985.162484000	15.9822	74	0
1522803985.162500000	15.9822	1434	1
1522803985.162506000	15.9822	1434	1
1522803985.164054000	15.9837	74	0
1522803985.164069000	15.9838	1434	1
1522803985.164077000	15.9838	1434	1
1522803985.169855000	15.9895	74	0
1522803985.169870000	15.9896	1434	1
1522803985.169876000	15.9896	1434	1
1522803985.171426000	15.9911	74	0
1522803985.171440000	15.9911	1434	1
1522803985.171446000	15.9911	1434	1
1522803985.173015000	15.9927	74	0
1522803985.173031000	15.9927	1434	1
1522803985.173037000	15.9927	1434	1
1522803985.175210000	15.9949	74	0
1522803985.175225000	15.9949	1434	1
1522803985.175232000	15.9949	1434	1
1522803985.175237000	15.9949	585	1
1522803985.181165000	16.0008	74	0
1522803985.181180000	16.0009	1434	1
1522803985.181187000	16.0009	1434	1
1522803985.182752000	16.0024	74	0
1522803985.182768000	16.0025	1434	1
1522803985.182774000	16.0025	1434	1
1522803985.182780000	16.0025	231	1
1522803985.188437000	16.0081	74	0
1522803985.188454000	16.0081	1434	1
1522803985.188460000	16.0081	1434	1
1522803985.188465000	16.0082	1434	1
1522803985.193161000	16.0128	74	0
1522803985.193176000	16.0129	1434	1
1522803985.193182000	16.0129	1434	1
1522803985.195162000	16.0148	74	0
1522803985.195177000	16.0149	1434	1
1522803985.195185000	16.0149	1434	1
1522803985.200631000	16.0203	74	0
1522803985.200648000	16.0203	1434	1
1522803985.200654000	16.0203	1434	1
1522803985.200659000	16.0203	1434	1
1522803985.204479000	16.0242	74	0
1522803985.204495000	16.0242	1434	1
1522803985.204501000	16.0242	1434	1
1522803985.204507000	16.0242	543	1
1522803985.209464000	16.0291	74	0
1522803985.209479000	16.0292	1434	1
1522803985.209485000	16.0292	1434	1
1522803985.212708000	16.0324	74	0
1522803985.212722000	16.0324	1434	1
1522803985.212729000	16.0324	1434	1
1522803985.219793000	16.0395	74	0
1522803985.219809000	16.0395	1434	1
1522803985.219815000	16.0395	1434	1
1522803985.219821000	16.0395	306	1
1522803985.221359000	16.041	74	0
1522803985.221373000	16.0411	1434	1
1522803985.221379000	16.0411	1434	1
1522803985.226064000	16.0457	74	0
1522803985.226079000	16.0458	1434	1
1522803985.226086000	16.0458	1434	1
1522803985.226091000	16.0458	1434	1
1522803985.228085000	16.0478	74	0
1522803985.228101000	16.0478	1434	1
1522803985.228108000	16.0478	1434	1
1522803985.233410000	16.0531	74	0
1522803985.233430000	16.0531	1434	1
1522803985.233437000	16.0531	1434	1
1522803985.239682000	16.0594	74	0
1522803985.239698000	16.0594	1434	1
1522803985.239704000	16.0594	1434	1
1522803985.241274000	16.061	74	0
1522803985.241289000	16.061	1434	1
1522803985.241296000	16.061	1061	1
1522803985.245604000	16.0653	74	0
1522803985.245620000	16.0653	1434	1
1522803985.245627000	16.0653	1434	1
1522803985.247214000	16.0669	74	0
1522803985.247230000	16.0669	1434	1
1522803985.247235000	16.0669	1434	1
1522803985.248757000	16.0684	108	0
1522803985.250926000	16.0706	74	0
1522803985.250939000	16.0706	1434	1
1522803985.250944000	16.0706	1434	1
1522803985.252986000	16.0727	74	0
1522803985.253012000	16.0727	1434	1
1522803985.253019000	16.0727	1434	1
1522803985.257948000	16.0776	74	0
1522803985.257971000	16.0777	1434	1
1522803985.257978000	16.0777	1434	1
1522803985.264768000	16.0845	74	0
1522803985.264789000	16.0845	1434	1
1522803985.264796000	16.0845	1434	1
1522803985.266340000	16.086	74	0
1522803985.266361000	16.086	1434	1
1522803985.266369000	16.0861	1434	1
1522803985.269373000	16.0891	74	0
1522803985.269394000	16.0891	1434	1
1522803985.269401000	16.0891	1434	1
1522803985.275658000	16.0953	74	0
1522803985.275678000	16.0954	1434	1
1522803985.275685000	16.0954	1434	1
1522803985.277269000	16.097	74	0
1522803985.277290000	16.097	1434	1
1522803985.277298000	16.097	1434	1
1522803985.277303000	16.097	1434	1
1522803985.282419000	16.1021	74	0
1522803985.282439000	16.1021	1434	1
1522803985.282446000	16.1021	1434	1
1522803985.282452000	16.1021	1434	1
1522803985.288201000	16.1079	74	0
1522803985.288219000	16.1079	1434	1
1522803985.288226000	16.1079	1434	1
1522803985.290607000	16.1103	74	0
1522803985.290622000	16.1103	1434	1
1522803985.290628000	16.1103	1434	1
1522803985.293605000	16.1133	74	0
1522803985.293621000	16.1133	1434	1
1522803985.293626000	16.1133	1434	1
1522803985.293633000	16.1133	693	1
1522803985.298868000	16.1186	74	0
1522803985.298905000	16.1186	1434	1
1522803985.298913000	16.1186	1434	1
1522803985.300926000	16.1206	74	0
1522803985.300958000	16.1206	1434	1
1522803985.300966000	16.1207	1434	1
1522803985.303933000	16.1236	74	0
1522803985.303974000	16.1237	1434	1
1522803985.309529000	16.1292	74	0
1522803985.309558000	16.1292	1434	1
1522803985.309566000	16.1293	1434	1
1522803985.312525000	16.1322	74	0
1522803985.312550000	16.1322	1434	1
1522803985.312557000	16.1322	1434	1
1522803985.317872000	16.1376	74	0
1522803985.317896000	16.1376	1434	1
1522803985.317903000	16.1376	1434	1
1522803985.317911000	16.1376	1434	1
1522803985.320329000	16.14	74	0
1522803985.320347000	16.14	1434	1
1522803985.320354000	16.14	1434	1
1522803985.320359000	16.14	211	1
1522803985.322893000	16.1426	74	0
1522803985.322914000	16.1426	1434	1
1522803985.322921000	16.1426	1434	1
1522803985.326200000	16.1459	74	0
1522803985.326216000	16.1459	1434	1
1522803985.326223000	16.1459	1434	1
1522803985.332187000	16.1519	74	0
1522803985.332208000	16.1519	1434	1
1522803985.332216000	16.1519	1434	1
1522803985.334154000	16.1538	74	0
1522803985.334174000	16.1539	1434	1
1522803985.334181000	16.1539	1434	1
1522803985.339470000	16.1592	74	0
1522803985.339487000	16.1592	1434	1
1522803985.339494000	16.1592	1434	1
1522803985.345607000	16.1653	74	0
1522803985.345628000	16.1653	1434	1
1522803985.345635000	16.1653	1434	1
1522803985.347188000	16.1669	74	0
1522803985.347204000	16.1669	1434	1
1522803985.347211000	16.1669	1434	1
1522803985.348683000	16.1684	74	0
1522803985.348699000	16.1684	1434	1
1522803985.348711000	16.1684	1434	1
1522803985.351434000	16.1711	74	0
1522803985.351448000	16.1711	1434	1
1522803985.351454000	16.1711	1434	1
1522803985.356466000	16.1762	74	0
1522803985.356481000	16.1762	1434	1
1522803985.356488000	16.1762	1434	1
1522803985.360604000	16.1803	74	0
1522803985.360618000	16.1803	1434	1
1522803985.360625000	16.1803	1434	1
1522803985.366429000	16.1861	74	0
1522803985.366452000	16.1861	1434	1
1522803985.366459000	16.1861	1434	1
1522803985.366464000	16.1861	193	1
1522803985.367999000	16.1877	74	0
1522803985.368016000	16.1877	1434	1
1522803985.368023000	16.1877	1434	1
1522803985.370586000	16.1903	74	0
1522803985.370602000	16.1903	1434	1
1522803985.370608000	16.1903	1434	1
1522803985.372758000	16.1924	74	0
1522803985.372774000	16.1925	1434	1
1522803985.372781000	16.1925	1434	1
1522803985.377449000	16.1971	74	0
1522803985.377463000	16.1971	1434	1
1522803985.377469000	16.1972	1434	1
1522803985.386513000	16.2062	74	0
1522803985.386530000	16.2062	1434	1
1522803985.386537000	16.2062	1434	1
1522803985.388471000	16.2082	74	0
1522803985.388490000	16.2082	1434	1
1522803985.388495000	16.2082	1434	1
1522803985.390065000	16.2097	74	0
1522803985.390079000	16.2098	1434	1
1522803985.391601000	16.2113	74	0
1522803985.391616000	16.2113	1434	1
1522803985.391623000	16.2113	1434	1
1522803985.394296000	16.214	74	0
1522803985.394310000	16.214	1434	1
1522803985.394316000	16.214	1434	1
1522803985.403495000	16.2232	74	0
1522803985.403513000	16.2232	1434	1
1522803985.403520000	16.2232	1434	1
1522803985.408436000	16.2281	74	0
1522803985.408450000	16.2281	1434	1
1522803985.408460000	16.2281	1434	1
1522803985.410137000	16.2298	74	0
1522803985.410150000	16.2298	1434	1
1522803985.410156000	16.2298	1434	1
1522803985.413761000	16.2334	74	0
1522803985.413783000	16.2335	1434	1
1522803985.413789000	16.2335	1434	1
1522803985.413795000	16.2335	1115	1
1522803985.415855000	16.2355	74	0
1522803985.415873000	16.2356	1434	1
1522803985.415879000	16.2356	1434	1
1522803985.418954000	16.2386	74	0
1522803985.418969000	16.2387	1434	1
1522803985.418976000	16.2387	1434	1
1522803985.424085000	16.2438	74	0
1522803985.424101000	16.2438	1434	1
1522803985.424108000	16.2438	1434	1
1522803985.430028000	16.2497	74	0
1522803985.430042000	16.2497	1434	1
1522803985.430048000	16.2497	1434	1
1522803985.431551000	16.2512	74	0
1522803985.431567000	16.2513	1434	1
1522803985.431574000	16.2513	1434	1
1522803985.435314000	16.255	74	0
1522803985.435334000	16.255	1434	1
1522803985.435340000	16.255	1434	1
1522803985.441455000	16.2611	74	0
1522803985.441474000	16.2612	1434	1
1522803985.441481000	16.2612	1434	1
1522803985.441487000	16.2612	693	1
1522803985.443082000	16.2628	74	0
1522803985.443096000	16.2628	1434	1
1522803985.443103000	16.2628	1434	1
1522803985.447509000	16.2672	74	0
1522803985.447524000	16.2672	1434	1
1522803985.447531000	16.2672	1434	1
1522803985.447536000	16.2672	1434	1
1522803985.453658000	16.2733	74	0
1522803985.453674000	16.2734	1434	1
1522803985.453681000	16.2734	1434	1
1522803985.455283000	16.275	74	0
1522803985.455297000	16.275	1434	1
1522803985.455303000	16.275	1434	1
1522803985.461615000	16.2813	74	0
1522803985.461632000	16.2813	1434	1
1522803985.461638000	16.2813	1434	1
1522803985.463281000	16.283	74	0
1522803985.463296000	16.283	1434	1
1522803985.463303000	16.283	1434	1
1522803985.465823000	16.2855	74	0
1522803985.465840000	16.2855	1434	1
1522803985.465847000	16.2855	1434	1
1522803985.471542000	16.2912	74	0
1522803985.471556000	16.2912	1434	1
1522803985.471562000	16.2912	1434	1
1522803985.473605000	16.2933	74	0
1522803985.473619000	16.2933	1434	1
1522803985.473625000	16.2933	1434	1
1522803985.479597000	16.2993	74	0
1522803985.479613000	16.2993	1434	1
1522803985.479620000	16.2993	1434	1
1522803985.481166000	16.3009	74	0
1522803985.481184000	16.3009	1434	1
1522803985.481191000	16.3009	1434	1
1522803985.481196000	16.3009	1434	1
1522803985.487056000	16.3067	74	0
1522803985.487072000	16.3068	1434	1
1522803985.487079000	16.3068	1434	1
1522803985.490877000	16.3106	74	0
1522803985.490894000	16.3106	1434	1
1522803985.490901000	16.3106	1434	1
1522803985.492934000	16.3126	74	0
1522803985.492949000	16.3126	1434	1
1522803985.492954000	16.3126	1434	1
1522803985.497805000	16.3175	74	0
1522803985.497821000	16.3175	1434	1
1522803985.497827000	16.3175	1434	1
1522803985.499476000	16.3192	74	0
1522803985.499492000	16.3192	1434	1
1522803985.499498000	16.3192	1434	1
1522803985.504957000	16.3246	74	0
1522803985.504973000	16.3247	1434	1
1522803985.504982000	16.3247	1434	1
1522803985.504987000	16.3247	1004	1
1522803985.507848000	16.3275	74	0
1522803985.507868000	16.3276	1434	1
1522803985.507874000	16.3276	1434	1
1522803985.510352000	16.33	74	0
1522803985.510369000	16.3301	1434	1
1522803985.515544000	16.3352	74	0
1522803985.515559000	16.3352	1434	1
1522803985.515565000	16.3352	1434	1
1522803985.518950000	16.3386	74	0
1522803985.518965000	16.3386	1434	1
1522803985.518971000	16.3387	1434	1
1522803985.521849000	16.3415	74	0
1522803985.521863000	16.3415	1434	1
1522803985.521870000	16.3416	1434	1
1522803985.527554000	16.3472	74	0
1522803985.527571000	16.3473	1434	1
1522803985.527578000	16.3473	1434	1
1522803985.529125000	16.3488	74	0
1522803985.529144000	16.3488	1434	1
1522803985.529151000	16.3488	1434	1
1522803985.532605000	16.3523	74	0
1522803985.532622000	16.3523	1434	1
1522803985.532628000	16.3523	1434	1
1522803985.534196000	16.3539	74	0
1522803985.534212000	16.3539	1434	1
1522803985.534218000	16.3539	1434	1
1522803985.539264000	16.3589	74	0
1522803985.539279000	16.359	1434	1
1522803985.539285000	16.359	1434	1
1522803985.544636000	16.3643	74	0
1522803985.544652000	16.3643	1434	1
1522803985.544658000	16.3643	1434	1
1522803985.546249000	16.3659	74	0
1522803985.546266000	16.366	1434	1
1522803985.546272000	16.366	1434	1
1522803985.546277000	16.366	1434	1
1522803985.552604000	16.3723	74	0
1522803985.552618000	16.3723	1434	1
1522803985.552624000	16.3723	1434	1
1522803985.554186000	16.3739	74	0
1522803985.554204000	16.3739	1434	1
1522803985.554211000	16.3739	1434	1
1522803985.556756000	16.3764	74	0
1522803985.556773000	16.3765	1434	1
1522803985.556780000	16.3765	1434	1
1522803985.562705000	16.3824	74	0
1522803985.562721000	16.3824	1434	1
1522803985.562728000	16.3824	1434	1
1522803985.565298000	16.385	74	0
1522803985.565312000	16.385	1434	1
1522803985.565318000	16.385	1434	1
1522803985.570979000	16.3907	74	0
1522803985.570995000	16.3907	1434	1
1522803985.571001000	16.3907	1434	1
1522803985.572546000	16.3922	74	0
1522803985.572563000	16.3922	1434	1
1522803985.572569000	16.3923	1434	1
1522803985.572575000	16.3923	611	1
1522803985.576714000	16.3964	74	0
1522803985.576733000	16.3964	1434	1
1522803985.576740000	16.3964	1061	1
1522803985.582982000	16.4027	74	0
1522803985.582999000	16.4027	1434	1
1522803985.583006000	16.4027	1434	1
1522803985.583011000	16.4027	1434	1
1522803985.585027000	16.4047	108	0
1522803985.585058000	16.4047	1434	1
1522803985.591331000	16.411	74	0
1522803985.591350000	16.411	1434	1
1522803985.591357000	16.411	1434	1
1522803985.592939000	16.4126	74	0
1522803985.592959000	16.4126	1434	1
1522803985.592965000	16.4126	1434	1
1522803985.595543000	16.4152	74	0
1522803985.595558000	16.4152	1434	1
1522803985.595564000	16.4152	1434	1
1522803985.597587000	16.4173	74	0
1522803985.597601000	16.4173	1434	1
1522803985.597607000	16.4173	1434	1
1522803985.602099000	16.4218	74	0
1522803985.602120000	16.4218	1434	1
1522803985.602127000	16.4218	1434	1
1522803985.604082000	16.4238	74	0
1522803985.604101000	16.4238	1434	1
1522803985.604108000	16.4238	1434	1
1522803985.610607000	16.4303	74	0
1522803985.610622000	16.4303	1434	1
1522803985.610628000	16.4303	1434	1
1522803985.616448000	16.4361	74	0
1522803985.616465000	16.4362	1434	1
1522803985.616471000	16.4362	1434	1
1522803985.616477000	16.4362	1434	1
1522803985.621819000	16.4415	74	0
1522803985.621852000	16.4415	1434	1
1522803985.621857000	16.4415	1434	1
1522803985.623373000	16.4431	74	0
1522803985.623393000	16.4431	1434	1
1522803985.623399000	16.4431	1434	1
1522803985.623403000	16.4431	909	1
1522803985.626443000	16.4461	74	0
1522803985.626495000	16.4462	1434	1
1522803985.626507000	16.4462	1434	1
1522803985.628606000	16.4483	74	0
1522803985.628626000	16.4483	1434	1
1522803985.628633000	16.4483	1434	1
1522803985.633209000	16.4529	74	0
1522803985.633225000	16.4529	1434	1
1522803985.633232000	16.4529	1434	1
1522803985.638606000	16.4583	74	0
1522803985.638624000	16.4583	1434	1
1522803985.638631000	16.4583	1434	1
1522803985.640165000	16.4599	74	0
1522803985.640185000	16.4599	1434	1
1522803985.640192000	16.4599	1434	1
1522803985.645253000	16.4649	74	0
1522803985.645269000	16.465	1434	1
1522803985.645275000	16.465	1434	1
1522803985.646820000	16.4665	74	0
1522803985.646842000	16.4665	1434	1
1522803985.650588000	16.4703	74	0
1522803985.650613000	16.4703	1434	1
1522803985.650620000	16.4703	1434	1
1522803985.650627000	16.4703	737	1
1522803985.656482000	16.4762	74	0
1522803985.656501000	16.4762	1434	1
1522803985.656509000	16.4762	1434	1
1522803985.658100000	16.4778	74	0
1522803985.658115000	16.4778	1434	1
1522803985.658122000	16.4778	1434	1
1522803985.658127000	16.4778	206	1
1522803985.662441000	16.4821	74	0
1522803985.662463000	16.4821	1434	1
1522803985.662472000	16.4822	1434	1
1522803985.664155000	16.4838	74	0
1522803985.664171000	16.4839	1434	1
1522803985.664178000	16.4839	1434	1
1522803985.669475000	16.4892	74	0
1522803985.669492000	16.4892	1434	1
1522803985.669499000	16.4892	1434	1
1522803985.675304000	16.495	74	0
1522803985.675332000	16.495	1434	1
1522803985.675339000	16.495	1434	1
1522803985.675346000	16.495	1434	1
1522803985.675352000	16.495	1434	1
1522803985.675357000	16.495	401	1
1522803985.680636000	16.5003	74	0
1522803985.680656000	16.5003	1434	1
1522803985.680668000	16.5004	1434	1
1522803985.680674000	16.5004	1434	1
1522803985.687322000	16.507	74	0
1522803985.687341000	16.507	1434	1
1522803985.687348000	16.507	1434	1
1522803985.688878000	16.5086	74	0
1522803985.688896000	16.5086	1434	1
1522803985.688902000	16.5086	1434	1
1522803985.693599000	16.5133	74	0
1522803985.693614000	16.5133	1434	1
1522803985.693622000	16.5133	1434	1
1522803985.698462000	16.5181	74	0
1522803985.698486000	16.5182	1434	1
1522803985.698492000	16.5182	1434	1
1522803985.698497000	16.5182	1434	1
1522803985.700758000	16.5204	74	0
1522803985.700783000	16.5205	1434	1
1522803985.700790000	16.5205	1434	1
1522803985.700796000	16.5205	1384	1
1522803985.706122000	16.5258	74	0
1522803985.706143000	16.5258	1434	1
1522803985.706150000	16.5258	1434	1
1522803985.712546000	16.5322	74	0
1522803985.712565000	16.5322	1434	1
1522803985.712572000	16.5323	1434	1
1522803985.714104000	16.5338	74	0
1522803985.714119000	16.5338	1434	1
1522803985.714127000	16.5338	1434	1
1522803985.716697000	16.5364	74	0
1522803985.716722000	16.5364	1434	1
1522803985.716730000	16.5364	1434	1
1522803985.719661000	16.5393	74	0
1522803985.719681000	16.5394	1434	1
1522803985.719689000	16.5394	1434	1
1522803985.723564000	16.5432	74	0
1522803985.723588000	16.5433	1434	1
1522803985.723596000	16.5433	1434	1
1522803985.730100000	16.5498	74	0
1522803985.730122000	16.5498	1434	1
1522803985.730134000	16.5498	1434	1
1522803985.731605000	16.5513	74	0
1522803985.731626000	16.5513	1434	1
1522803985.731634000	16.5513	1434	1
1522803985.736865000	16.5566	74	0
1522803985.736909000	16.5566	1434	1
1522803985.736916000	16.5566	1434	1
1522803985.736921000	16.5566	1434	1
1522803985.742015000	16.5617	74	0
1522803985.742072000	16.5618	1434	1
1522803985.742082000	16.5618	1434	1
1522803985.743571000	16.5633	74	0
1522803985.743592000	16.5633	1434	1
1522803985.743600000	16.5633	1434	1
1522803985.747894000	16.5676	74	0
1522803985.747922000	16.5676	1434	1
1522803985.747932000	16.5676	1434	1
1522803985.747938000	16.5676	298	1
1522803985.750262000	16.5699	74	0
1522803985.750279000	16.57	1434	1
1522803985.750284000	16.57	1434	1
1522803985.755704000	16.5754	74	0
1522803985.755729000	16.5754	1434	1
1522803985.755737000	16.5754	1434	1
1522803985.755743000	16.5754	536	1
1522803985.761179000	16.5809	74	0
1522803985.761203000	16.5809	1434	1
1522803985.761211000	16.5809	1434	1
1522803985.762787000	16.5825	74	0
1522803985.762812000	16.5825	1434	1
1522803985.762819000	16.5825	1434	1
1522803985.762824000	16.5825	201	1
1522803985.767609000	16.5873	74	0
1522803985.767631000	16.5873	1434	1
1522803985.767640000	16.5873	1434	1
1522803985.767645000	16.5873	137	1
1522803985.769195000	16.5889	74	0
1522803985.769217000	16.5889	1434	1
1522803985.769225000	16.5889	1434	1
1522803985.772231000	16.5919	74	0
1522803985.772253000	16.5919	1434	1
1522803985.772261000	16.5919	1434	1
1522803985.780049000	16.5997	74	0
1522803985.780068000	16.5998	1434	1
1522803985.780075000	16.5998	1434	1
1522803985.781599000	16.6013	74	0
1522803985.781618000	16.6013	1434	1
1522803985.781624000	16.6013	1434	1
1522803985.784786000	16.6045	74	0
1522803985.784808000	16.6045	1434	1
1522803985.784815000	16.6045	1434	1
1522803985.784821000	16.6045	338	1
1522803985.787613000	16.6073	74	0
1522803985.787632000	16.6073	1434	1
1522803985.787639000	16.6073	1434	1
1522803985.789839000	16.6095	74	0
1522803985.789858000	16.6095	1434	1
1522803985.789865000	16.6095	1434	1
1522803985.794977000	16.6147	74	0
1522803985.794995000	16.6147	1434	1
1522803985.795002000	16.6147	1434	1
1522803985.800036000	16.6197	74	0
1522803985.800056000	16.6197	1434	1
1522803985.800064000	16.6197	1434	1
1522803985.804048000	16.6237	74	0
1522803985.804070000	16.6238	1434	1
1522803985.804078000	16.6238	1434	1
1522803985.808051000	16.6277	74	0
1522803985.808073000	16.6278	1434	1
1522803985.808080000	16.6278	1434	1
1522803985.808087000	16.6278	452	1
1522803985.810045000	16.6297	74	0
1522803985.810061000	16.6297	1434	1
1522803985.810069000	16.6298	1434	1
1522803985.815796000	16.6355	74	0
1522803985.815814000	16.6355	1434	1
1522803985.815825000	16.6355	1434	1
1522803985.817359000	16.637	74	0
1522803985.817376000	16.6371	1434	1
1522803985.817383000	16.6371	1434	1
1522803985.821149000	16.6408	74	0
1522803985.821168000	16.6409	1434	1
1522803985.821176000	16.6409	1434	1
1522803985.823337000	16.643	74	0
1522803985.823353000	16.643	1434	1
1522803985.823359000	16.643	1434	1
1522803985.829978000	16.6497	74	0
1522803985.829991000	16.6497	1434	1
1522803985.831533000	16.6512	74	0
1522803985.831548000	16.6512	1434	1
1522803985.831554000	16.6512	1434	1
1522803985.836628000	16.6563	74	0
1522803985.836649000	16.6563	1434	1
1522803985.836656000	16.6563	1434	1
1522803985.836662000	16.6563	1243	1
1522803985.842515000	16.6622	74	0
1522803985.842532000	16.6622	1434	1
1522803985.842538000	16.6622	1434	1
1522803985.844086000	16.6638	74	0
1522803985.844100000	16.6638	1434	1
1522803985.848079000	16.6678	74	0
1522803985.848096000	16.6678	1434	1
1522803985.848103000	16.6678	1434	1
1522803985.849574000	16.6693	74	0
1522803985.849588000	16.6693	1434	1
1522803985.849598000	16.6693	1434	1
1522803985.853098000	16.6728	74	0
1522803985.853137000	16.6728	1434	1
1522803985.853144000	16.6728	1434	1
1522803985.854649000	16.6743	74	0
1522803985.854677000	16.6744	1434	1
1522803985.854684000	16.6744	1434	1
1522803985.859599000	16.6793	74	0
1522803985.859622000	16.6793	1434	1
1522803985.859630000	16.6793	1434	1
1522803985.861169000	16.6809	74	0
1522803985.861192000	16.6809	1434	1
1522803985.861201000	16.6809	1434	1
1522803985.866582000	16.6863	74	0
1522803985.866602000	16.6863	1434	1
1522803985.866609000	16.6863	1034	1
1522803985.868075000	16.6878	74	0
1522803985.868090000	16.6878	1434	1
1522803985.868095000	16.6878	1434	1
1522803985.871164000	16.6908	74	0
1522803985.871189000	16.6909	1434	1
1522803985.871197000	16.6909	1434	1
1522803985.873660000	16.6933	74	0
1522803985.873685000	16.6934	1434	1
1522803985.873693000	16.6934	1434	1
1522803985.877930000	16.6976	74	0
1522803985.877947000	16.6976	1434	1
1522803985.877953000	16.6976	1434	1
1522803985.883435000	16.7031	74	0
1522803985.883455000	16.7031	1434	1
1522803985.883463000	16.7031	1434	1
1522803985.886172000	16.7059	74	0
1522803985.886191000	16.7059	1434	1
1522803985.889070000	16.7088	74	0
1522803985.889092000	16.7088	1434	1
1522803985.889099000	16.7088	1434	1
1522803985.892096000	16.7118	74	0
1522803985.892112000	16.7118	1434	1
1522803985.892119000	16.7118	1434	1
1522803985.895941000	16.7156	74	0
1522803985.895956000	16.7156	1434	1
1522803985.895963000	16.7156	1434	1
1522803985.901871000	16.7216	74	0
1522803985.901889000	16.7216	1434	1
1522803985.901896000	16.7216	1434	1
1522803985.903490000	16.7232	74	0
1522803985.903506000	16.7232	1434	1
1522803985.903512000	16.7232	1434	1
1522803985.906821000	16.7265	74	0
1522803985.906838000	16.7265	1434	1
1522803985.906845000	16.7265	1434	1
1522803985.909277000	16.729	74	0
1522803985.909294000	16.729	1434	1
1522803985.909301000	16.729	1434	1
1522803985.912413000	16.7321	74	0
1522803985.912429000	16.7321	1434	1
1522803985.912436000	16.7321	1434	1
1522803985.919386000	16.7391	74	0
1522803985.919403000	16.7391	1434	1
1522803985.919409000	16.7391	1434	1
1522803985.926076000	16.7458	74	0
1522803985.926092000	16.7458	1434	1
1522803985.926098000	16.7458	1434	1
1522803985.927604000	16.7473	74	0
1522803985.927619000	16.7473	1434	1
1522803985.927625000	16.7473	1434	1
1522803985.930591000	16.7503	74	0
1522803985.930607000	16.7503	1434	1
1522803985.930613000	16.7503	1434	1
1522803985.930618000	16.7503	1333	1
1522803985.937937000	16.7576	74	0
1522803985.937955000	16.7576	1434	1
1522803985.937962000	16.7576	1434	1
1522803985.939494000	16.7592	74	0
1522803985.939510000	16.7592	1434	1
1522803985.939516000	16.7592	1434	1
1522803985.944122000	16.7638	74	0
1522803985.944136000	16.7638	1434	1
1522803985.944143000	16.7638	1434	1
1522803985.949522000	16.7692	74	0
1522803985.949547000	16.7692	1434	1
1522803985.949554000	16.7692	1434	1
1522803985.949560000	16.7692	1434	1
1522803985.954998000	16.7747	74	0
1522803985.955015000	16.7747	1434	1
1522803985.955022000	16.7747	1434	1
1522803985.956556000	16.7762	74	0
1522803985.956572000	16.7763	1434	1
1522803985.956579000	16.7763	1434	1
1522803985.956585000	16.7763	1434	1
1522803985.959992000	16.7797	74	0
1522803985.960010000	16.7797	1434	1
1522803985.960016000	16.7797	1434	1
1522803985.962633000	16.7823	74	0
1522803985.962649000	16.7823	1434	1
1522803985.962655000	16.7823	1434	1
1522803985.967785000	16.7875	74	0
1522803985.967804000	16.7875	1434	1
1522803985.967811000	16.7875	1434	1
1522803985.974730000	16.7944	74	0
1522803985.974749000	16.7944	1434	1
1522803985.974755000	16.7944	1434	1
1522803985.974761000	16.7944	1434	1
1522803985.979343000	16.799	74	0
1522803985.979360000	16.799	1434	1
1522803985.979366000	16.7991	1434	1
1522803985.979372000	16.7991	1434	1
1522803985.984502000	16.8042	74	0
1522803985.984518000	16.8042	1434	1
1522803985.984525000	16.8042	1434	1
1522803985.987142000	16.8068	74	0
1522803985.987159000	16.8068	1434	1
1522803985.987165000	16.8068	1434	1
1522803985.989433000	16.8091	74	0
1522803985.989453000	16.8091	1434	1
1522803985.989459000	16.8091	1434	1
1522803985.992986000	16.8127	74	0
1522803985.993002000	16.8127	1434	1
1522803985.993008000	16.8127	1434	1
1522803985.994545000	16.8142	74	0
1522803985.994559000	16.8142	1434	1
1522803985.994565000	16.8142	1434	1
1522803986.000215000	16.8199	74	0
1522803986.000230000	16.8199	1434	1
1522803986.000236000	16.8199	1434	1
1522803986.005324000	16.825	74	0
1522803986.005343000	16.825	1434	1
1522803986.005352000	16.825	1434	1
1522803986.006898000	16.8266	74	0
1522803986.006922000	16.8266	1434	1
1522803986.006928000	16.8266	1434	1
1522803986.010540000	16.8302	74	0
1522803986.010555000	16.8302	1434	1
1522803986.010561000	16.8302	1434	1
1522803986.010568000	16.8303	981	1
1522803986.018472000	16.8382	74	0
1522803986.018493000	16.8382	1434	1
1522803986.018500000	16.8382	1434	1
1522803986.018505000	16.8382	1434	1
1522803986.018510000	16.8382	1434	1
1522803986.023101000	16.8428	74	0
1522803986.023116000	16.8428	1434	1
1522803986.023122000	16.8428	1434	1
1522803986.028523000	16.8482	74	0
1522803986.028540000	16.8482	1434	1
1522803986.028547000	16.8482	1434	1
1522803986.031894000	16.8516	74	0
1522803986.031913000	16.8516	1434	1
1522803986.031919000	16.8516	1434	1
1522803986.031925000	16.8516	1434	1
1522803986.031931000	16.8516	1434	1
1522803986.031936000	16.8516	326	1
1522803986.035925000	16.8556	74	0
1522803986.035942000	16.8556	1434	1
1522803986.035948000	16.8556	1434	1
1522803986.035954000	16.8556	133	1
1522803986.040516000	16.8602	74	0
1522803986.040531000	16.8602	1434	1
1522803986.040537000	16.8602	1434	1
1522803986.042277000	16.862	74	0
1522803986.042291000	16.862	1434	1
1522803986.042297000	16.862	1434	1
1522803986.047485000	16.8672	74	0
1522803986.047500000	16.8672	1434	1
1522803986.047507000	16.8672	1434	1
1522803986.053647000	16.8733	74	0
1522803986.053661000	16.8733	1434	1
1522803986.053667000	16.8734	1434	1
1522803986.055311000	16.875	74	0
1522803986.055327000	16.875	1434	1
1522803986.055333000	16.875	1434	1
1522803986.055339000	16.875	369	1
1522803986.058148000	16.8778	74	0
1522803986.058168000	16.8779	1434	1
1522803986.058174000	16.8779	1434	1
1522803986.061810000	16.8815	74	0
1522803986.061828000	16.8815	1434	1
1522803986.061834000	16.8815	1434	1
1522803986.061839000	16.8815	190	1
1522803986.065605000	16.8853	74	0
1522803986.065620000	16.8853	1434	1
1522803986.065626000	16.8853	1434	1
1522803986.072481000	16.8922	74	0
1522803986.072496000	16.8922	1434	1
1522803986.072502000	16.8922	1434	1
1522803986.074050000	16.8937	74	0
1522803986.074065000	16.8937	1434	1
1522803986.074071000	16.8938	1434	1
1522803986.078606000	16.8983	74	0
1522803986.078622000	16.8983	1434	1
1522803986.078629000	16.8983	1434	1
1522803986.080211000	16.8999	74	0
1522803986.080227000	16.8999	1434	1
1522803986.080233000	16.8999	1434	1
1522803986.080239000	16.8999	364	1
1522803986.084045000	16.9037	74	0
1522803986.084060000	16.9037	1434	1
1522803986.084066000	16.9038	1434	1
1522803986.091560000	16.9112	74	0
1522803986.091575000	16.9113	1434	1
1522803986.091582000	16.9113	1434	1
1522803986.091587000	16.9113	190	1
1522803986.093238000	16.9129	74	0
1522803986.093252000	16.9129	1434	1
1522803986.093258000	16.9129	1434	1
1522803986.096707000	16.9164	74	0
1522803986.096722000	16.9164	1434	1
1522803986.098304000	16.918	74	0
1522803986.098318000	16.918	1434	1
1522803986.098325000	16.918	1434	1
1522803986.101587000	16.9213	74	0
1522803986.101602000	16.9213	1434	1
1522803986.101608000	16.9213	1434	1
1522803986.104498000	16.9242	74	0
1522803986.104513000	16.9242	1434	1
1522803986.104523000	16.9242	1434	1
1522803986.110604000	16.9303	74	0
1522803986.110623000	16.9303	1434	1
1522803986.110629000	16.9303	1434	1
1522803986.110635000	16.9303	1434	1
1522803986.110641000	16.9303	1348	1
1522803986.116077000	16.9358	74	0
1522803986.116092000	16.9358	1434	1
1522803986.116098000	16.9358	1434	1
1522803986.117629000	16.9373	74	0
1522803986.117642000	16.9373	1434	1
1522803986.124065000	16.9437	74	0
1522803986.124081000	16.9438	1434	1
1522803986.124088000	16.9438	1434	1
1522803986.124094000	16.9438	536	1
1522803986.125605000	16.9453	74	0
1522803986.125619000	16.9453	1434	1
1522803986.125625000	16.9453	1434	1
1522803986.128317000	16.948	74	0
1522803986.128334000	16.948	1434	1
1522803986.128341000	16.948	1434	1
1522803986.132486000	16.9522	74	0
1522803986.132502000	16.9522	1434	1
1522803986.132508000	16.9522	1434	1
1522803986.132513000	16.9522	246	1
1522803986.141880000	16.9616	74	0
1522803986.141898000	16.9616	1434	1
1522803986.141905000	16.9616	1434	1
1522803986.143434000	16.9631	74	0
1522803986.143451000	16.9631	1434	1
1522803986.143457000	16.9631	1434	1
1522803986.143462000	16.9631	490	1
1522803986.144981000	16.9647	74	0
1522803986.144996000	16.9647	1434	1
1522803986.145002000	16.9647	1434	1
1522803986.146513000	16.9662	74	0
1522803986.146527000	16.9662	1434	1
1522803986.146534000	16.9662	1434	1
1522803986.149087000	16.9688	74	0
1522803986.149101000	16.9688	1434	1
1522803986.154974000	16.9747	74	0
1522803986.154990000	16.9747	1434	1
1522803986.154996000	16.9747	1434	1
1522803986.156949000	16.9766	74	0
1522803986.156964000	16.9766	1434	1
1522803986.156971000	16.9767	1434	1
1522803986.163605000	16.9833	74	0
1522803986.163620000	16.9833	1434	1
1522803986.163627000	16.9833	1434	1
1522803986.165202000	16.9849	74	0
1522803986.165217000	16.9849	1434	1
1522803986.165223000	16.9849	1434	1
1522803986.166679000	16.9864	74	0
1522803986.166692000	16.9864	1434	1
1522803986.168867000	16.9886	74	0
1522803986.168882000	16.9886	1434	1
1522803986.168889000	16.9886	1434	1
1522803986.175283000	16.995	74	0
1522803986.175299000	16.995	1434	1
1522803986.175306000	16.995	1434	1
1522803986.176840000	16.9965	74	0
1522803986.176853000	16.9965	1434	1
1522803986.178381000	16.9981	74	0
1522803986.178396000	16.9981	1434	1
1522803986.178402000	16.9981	1434	1
1522803986.184982000	17.0047	74	0
1522803986.184999000	17.0047	1434	1
1522803986.185006000	17.0047	1434	1
1522803986.186541000	17.0062	74	0
1522803986.186558000	17.0062	1434	1
1522803986.186565000	17.0062	1434	1
1522803986.186571000	17.0063	1319	1
1522803986.188566000	17.0083	74	0
1522803986.188583000	17.0083	1434	1
1522803986.188589000	17.0083	1434	1
1522803986.188594000	17.0083	131	1
1522803986.194417000	17.0141	74	0
1522803986.194433000	17.0141	1434	1
1522803986.194440000	17.0141	1434	1
1522803986.195975000	17.0157	74	0
1522803986.195990000	17.0157	1434	1
1522803986.195996000	17.0157	1434	1
1522803986.200835000	17.0205	74	0
1522803986.200852000	17.0205	1434	1
1522803986.200858000	17.0205	1434	1
1522803986.202459000	17.0221	74	0
1522803986.202475000	17.0222	1434	1
1522803986.202482000	17.0222	1434	1
1522803986.207606000	17.0273	74	0
1522803986.207620000	17.0273	1434	1
1522803986.213819000	17.0335	74	0
1522803986.213835000	17.0335	1434	1
1522803986.213842000	17.0335	1434	1
1522803986.215390000	17.0351	74	0
1522803986.215405000	17.0351	1434	1
1522803986.215411000	17.0351	1434	1
1522803986.216934000	17.0366	108	0
1522803986.216966000	17.0367	1434	1
1522803986.218923000	17.0386	74	0
1522803986.218937000	17.0386	1434	1
1522803986.220558000	17.0402	74	0
1522803986.220583000	17.0403	1434	1
1522803986.220590000	17.0403	1434	1
1522803986.225071000	17.0448	74	0
1522803986.225092000	17.0448	1434	1
1522803986.225098000	17.0448	1434	1
1522803986.225103000	17.0448	1434	1
1522803986.233108000	17.0528	74	0
1522803986.233129000	17.0528	1434	1
1522803986.233136000	17.0528	1434	1
1522803986.234621000	17.0543	74	0
1522803986.234642000	17.0543	1434	1
1522803986.234648000	17.0543	1434	1
1522803986.238497000	17.0582	74	0
1522803986.238517000	17.0582	1434	1
1522803986.238524000	17.0582	1434	1
1522803986.240447000	17.0601	74	0
1522803986.240465000	17.0601	1434	1
1522803986.240471000	17.0602	1434	1
1522803986.244213000	17.0639	74	0
1522803986.244232000	17.0639	1434	1
1522803986.244239000	17.0639	1434	1
1522803986.245781000	17.0655	74	0
1522803986.245800000	17.0655	1434	1
1522803986.245807000	17.0655	1434	1
1522803986.249660000	17.0693	74	0
1522803986.249681000	17.0694	1434	1
1522803986.249688000	17.0694	1434	1
1522803986.255030000	17.0747	74	0
1522803986.255047000	17.0747	1434	1
1522803986.255053000	17.0747	1434	1
1522803986.257522000	17.0772	74	0
1522803986.257541000	17.0772	1434	1
1522803986.257547000	17.0772	1434	1
1522803986.264577000	17.0843	74	0
1522803986.264596000	17.0843	1434	1
1522803986.264602000	17.0843	1434	1
1522803986.266140000	17.0858	74	0
1522803986.266155000	17.0858	1434	1
1522803986.266160000	17.0858	1434	1
1522803986.269605000	17.0893	74	0
1522803986.269619000	17.0893	1434	1
1522803986.269625000	17.0893	1434	1
1522803986.271794000	17.0915	74	0
1522803986.271810000	17.0915	1434	1
1522803986.271817000	17.0915	1434	1
1522803986.275845000	17.0955	74	0
1522803986.275859000	17.0955	1434	1
1522803986.275865000	17.0956	1434	1
1522803986.282062000	17.1017	74	0
1522803986.282097000	17.1018	1434	1
1522803986.282104000	17.1018	1434	1
1522803986.283636000	17.1033	74	0
1522803986.283667000	17.1034	1434	1
1522803986.283674000	17.1034	1434	1
1522803986.288049000	17.1077	74	0
1522803986.288078000	17.1078	1434	1
1522803986.288096000	17.1078	1434	1
1522803986.292983000	17.1127	74	0
1522803986.293000000	17.1127	1434	1
1522803986.293007000	17.1127	1434	1
1522803986.295165000	17.1149	74	0
1522803986.295191000	17.1149	1434	1
1522803986.295199000	17.1149	1434	1
1522803986.300899000	17.1206	74	0
1522803986.300917000	17.1206	1434	1
1522803986.300924000	17.1206	1434	1
1522803986.302561000	17.1222	74	0
1522803986.302577000	17.1223	1434	1
1522803986.302585000	17.1223	1434	1
1522803986.306604000	17.1263	74	0
1522803986.306622000	17.1263	1434	1
1522803986.306629000	17.1263	1434	1
1522803986.312357000	17.132	74	0
1522803986.312372000	17.1321	1434	1
1522803986.312377000	17.1321	1434	1
1522803986.312381000	17.1321	1434	1
1522803986.313943000	17.1336	74	0
1522803986.313960000	17.1336	1434	1
1522803986.313965000	17.1337	1434	1
1522803986.319533000	17.1392	74	0
1522803986.319545000	17.1392	1434	1
1522803986.319550000	17.1392	1434	1
1522803986.321101000	17.1408	74	0
1522803986.321113000	17.1408	1434	1
1522803986.321118000	17.1408	1434	1
1522803986.324602000	17.1443	74	0
1522803986.324612000	17.1443	1434	1
1522803986.324616000	17.1443	1434	1
1522803986.331806000	17.1515	74	0
1522803986.331818000	17.1515	1434	1
1522803986.331822000	17.1515	1434	1
1522803986.331829000	17.1515	1434	1
1522803986.331833000	17.1515	1434	1
1522803986.337680000	17.1574	74	0
1522803986.337694000	17.1574	1434	1
1522803986.337699000	17.1574	1434	1
1522803986.339247000	17.1589	74	0
1522803986.339259000	17.1589	1434	1
1522803986.339264000	17.1589	1434	1
1522803986.339268000	17.159	531	1
1522803986.345658000	17.1653	74	0
1522803986.345668000	17.1654	1434	1
1522803986.345673000	17.1654	1434	1
1522803986.347236000	17.1669	74	0
1522803986.347247000	17.1669	1434	1
1522803986.347251000	17.1669	1434	1
1522803986.350334000	17.17	74	0
1522803986.350345000	17.17	1434	1
1522803986.350349000	17.17	1434	1
1522803986.356529000	17.1762	74	0
1522803986.356546000	17.1762	1434	1
1522803986.356552000	17.1762	1434	1
1522803986.358099000	17.1778	74	0
1522803986.358114000	17.1778	1434	1
1522803986.358120000	17.1778	1434	1
1522803986.362495000	17.1822	74	0
1522803986.362514000	17.1822	1434	1
1522803986.362520000	17.1822	1434	1
1522803986.364055000	17.1837	74	0
1522803986.364070000	17.1838	1434	1
1522803986.364076000	17.1838	1434	1
1522803986.367923000	17.1876	74	0
1522803986.367941000	17.1876	1434	1
1522803986.367948000	17.1876	1434	1
1522803986.373764000	17.1934	74	0
1522803986.373779000	17.1935	1434	1
1522803986.373786000	17.1935	1434	1
1522803986.375331000	17.195	74	0
1522803986.375344000	17.195	1434	1
1522803986.375351000	17.195	1434	1
1522803986.379764000	17.1994	74	0
1522803986.379779000	17.1995	1434	1
1522803986.379785000	17.1995	1434	1
1522803986.381478000	17.2012	74	0
1522803986.381498000	17.2012	1434	1
1522803986.381504000	17.2012	1434	1
1522803986.386774000	17.2065	74	0
1522803986.386794000	17.2065	1434	1
1522803986.386803000	17.2065	1434	1
1522803986.391608000	17.2113	74	0
1522803986.391624000	17.2113	1434	1
1522803986.391631000	17.2113	1434	1
1522803986.393293000	17.213	74	0
1522803986.393307000	17.213	1434	1
1522803986.393313000	17.213	1434	1
1522803986.398606000	17.2183	74	0
1522803986.398621000	17.2183	1434	1
1522803986.398628000	17.2183	1434	1
1522803986.402412000	17.2221	74	0
1522803986.402428000	17.2221	1434	1
1522803986.402435000	17.2221	1434	1
1522803986.404603000	17.2243	74	0
1522803986.404621000	17.2243	1434	1
1522803986.404628000	17.2243	1434	1
1522803986.411428000	17.2311	74	0
1522803986.411451000	17.2311	1434	1
1522803986.411457000	17.2311	1434	1
1522803986.411462000	17.2311	1434	1
1522803986.411468000	17.2312	1434	1
1522803986.411474000	17.2312	1157	1
1522803986.416608000	17.2363	74	0
1522803986.416626000	17.2363	1434	1
1522803986.416633000	17.2363	1434	1
1522803986.422471000	17.2422	74	0
1522803986.422486000	17.2422	1434	1
1522803986.422491000	17.2422	1434	1
1522803986.424036000	17.2437	74	0
1522803986.424053000	17.2437	1434	1
1522803986.424059000	17.2437	1434	1
1522803986.427700000	17.2474	74	0
1522803986.427714000	17.2474	1434	1
1522803986.427721000	17.2474	1434	1
1522803986.429294000	17.249	74	0
1522803986.429311000	17.249	1434	1
1522803986.433376000	17.2531	74	0
1522803986.433391000	17.2531	1434	1
1522803986.433399000	17.2531	1434	1
1522803986.437568000	17.2573	74	0
1522803986.437586000	17.2573	1434	1
1522803986.437593000	17.2573	1434	1
1522803986.440516000	17.2602	74	0
1522803986.440531000	17.2602	1434	1
1522803986.440537000	17.2602	1434	1
1522803986.446869000	17.2666	74	0
1522803986.446884000	17.2666	1434	1
1522803986.446890000	17.2666	1434	1
1522803986.449314000	17.269	74	0
1522803986.449330000	17.269	1434	1
1522803986.449336000	17.269	1434	1
1522803986.451352000	17.271	74	0
1522803986.451366000	17.2711	1434	1
1522803986.451372000	17.2711	1434	1
1522803986.457377000	17.2771	74	0
1522803986.457395000	17.2771	1434	1
1522803986.457400000	17.2771	1434	1
1522803986.457407000	17.2771	1156	1
1522803986.459403000	17.2791	74	0
1522803986.459420000	17.2791	1434	1
1522803986.459427000	17.2791	1434	1
1522803986.463237000	17.2829	74	0
1522803986.463252000	17.2829	1434	1
1522803986.463258000	17.2829	1434	1
1522803986.468988000	17.2887	74	0
1522803986.469002000	17.2887	1434	1
1522803986.469008000	17.2887	1434	1
1522803986.471095000	17.2908	74	0
1522803986.471111000	17.2908	1434	1
1522803986.471118000	17.2908	1434	1
1522803986.471123000	17.2908	1434	1
1522803986.476194000	17.2959	74	0
1522803986.476208000	17.2959	1434	1
1522803986.476214000	17.2959	1434	1
1522803986.496082000	17.3158	74	0
1522803986.496102000	17.3158	1434	1
1522803986.496110000	17.3158	1434	1
1522803986.497608000	17.3173	74	0
1522803986.497626000	17.3173	1434	1
1522803986.497634000	17.3173	1434	1
1522803986.499185000	17.3189	74	0
1522803986.499202000	17.3189	1434	1
1522803986.499208000	17.3189	1434	1
1522803986.500689000	17.3204	74	0
1522803986.500703000	17.3204	1434	1
1522803986.500709000	17.3204	1434	1
1522803986.509691000	17.3294	74	0
1522803986.509709000	17.3294	1434	1
1522803986.509716000	17.3294	1434	1
1522803986.511283000	17.331	74	0
1522803986.511298000	17.331	1434	1
1522803986.511304000	17.331	1434	1
1522803986.512889000	17.3326	74	0
1522803986.512907000	17.3326	1434	1
1522803986.512913000	17.3326	1434	1
1522803986.514433000	17.3341	74	0
1522803986.514448000	17.3341	1434	1
1522803986.514454000	17.3341	1434	1
1522803986.515965000	17.3356	74	0
1522803986.515979000	17.3357	1434	1
1522803986.515984000	17.3357	1434	1
1522803986.517562000	17.3372	74	0
1522803986.517576000	17.3373	1434	1
1522803986.517586000	17.3373	1434	1
1522803986.519095000	17.3388	74	0
1522803986.519109000	17.3388	1434	1
1522803986.519115000	17.3388	1434	1
1522803986.520604000	17.3403	74	0
1522803986.520617000	17.3403	1434	1
1522803986.520623000	17.3403	1434	1
1522803986.523606000	17.3433	74	0
1522803986.523620000	17.3433	1434	1
1522803986.523626000	17.3433	1434	1
1522803986.537335000	17.357	74	0
1522803986.537354000	17.357	1434	1
1522803986.537360000	17.357	1434	1
1522803986.538892000	17.3586	74	0
1522803986.538907000	17.3586	1434	1
1522803986.538913000	17.3586	1434	1
1522803986.540442000	17.3601	74	0
1522803986.540459000	17.3601	1434	1
1522803986.540466000	17.3602	1434	1
1522803986.548682000	17.3684	74	0
1522803986.548697000	17.3684	1434	1
1522803986.548702000	17.3684	1434	1
1522803986.550257000	17.3699	108	0
1522803986.550289000	17.37	1434	1
1522803986.551807000	17.3715	74	0
1522803986.551818000	17.3715	1434	1
1522803986.551823000	17.3715	1434	1
1522803986.553396000	17.3731	74	0
1522803986.553421000	17.3731	1434	1
1522803986.553428000	17.3731	1434	1
1522803986.553433000	17.3731	1434	1
1522803986.556303000	17.376	74	0
1522803986.556329000	17.376	1434	1
1522803986.556336000	17.376	1434	1
1522803986.557854000	17.3775	74	0
1522803986.557873000	17.3776	1434	1
1522803986.557880000	17.3776	1434	1
1522803986.568605000	17.3883	74	0
1522803986.568621000	17.3883	1434	1
1522803986.568626000	17.3883	1434	1
1522803986.570329000	17.39	74	0
1522803986.570344000	17.39	1434	1
1522803986.570350000	17.39	1434	1
1522803986.571981000	17.3917	74	0
1522803986.571997000	17.3917	1434	1
1522803986.572003000	17.3917	1434	1
1522803986.574306000	17.394	74	0
1522803986.574320000	17.394	1434	1
1522803986.574326000	17.394	1434	1
1522803986.574332000	17.394	1166	1
1522803986.575873000	17.3956	74	0
1522803986.575894000	17.3956	1434	1
1522803986.575900000	17.3956	1434	1
1522803986.579624000	17.3993	74	0
1522803986.579643000	17.3993	1434	1
1522803986.579649000	17.3993	1434	1
1522803986.581234000	17.4009	74	0
1522803986.581252000	17.4009	1434	1
1522803986.581259000	17.4009	1434	1
1522803986.590342000	17.41	74	0
1522803986.590376000	17.4101	1434	1
1522803986.590384000	17.4101	1434	1
1522803986.591961000	17.4116	74	0
1522803986.591983000	17.4117	1434	1
1522803986.591990000	17.4117	1434	1
1522803986.593506000	17.4132	74	0
1522803986.593521000	17.4132	1434	1
1522803986.593527000	17.4132	1434	1
1522803986.598086000	17.4178	74	0
1522803986.598133000	17.4178	1434	1
1522803986.598140000	17.4178	1434	1
1522803986.599634000	17.4193	74	0
1522803986.599651000	17.4193	1434	1
1522803986.599657000	17.4193	1434	1
1522803986.603194000	17.4229	74	0
1522803986.603230000	17.4229	1434	1
1522803986.603238000	17.4229	1434	1
1522803986.609001000	17.4287	74	0
1522803986.609045000	17.4287	1434	1
1522803986.609054000	17.4287	1434	1
1522803986.610542000	17.4302	74	0
1522803986.610555000	17.4302	1434	1
1522803986.610561000	17.4302	1434	1
1522803986.619166000	17.4389	74	0
1522803986.619211000	17.4389	1434	1
1522803986.619228000	17.4389	1434	1
1522803986.619234000	17.4389	1434	1
1522803986.622054000	17.4417	74	0
1522803986.622102000	17.4418	1434	1
1522803986.622110000	17.4418	1434	1
1522803986.628057000	17.4477	74	0
1522803986.628111000	17.4478	1434	1
1522803986.628120000	17.4478	1434	1
1522803986.628125000	17.4478	1434	1
1522803986.629608000	17.4493	74	0
1522803986.629623000	17.4493	1434	1
1522803986.629628000	17.4493	1434	1
1522803986.635382000	17.4551	74	0
1522803986.635423000	17.4551	1434	1
1522803986.635432000	17.4551	1434	1
1522803986.636944000	17.4566	74	0
1522803986.636969000	17.4567	1434	1
1522803986.636975000	17.4567	1434	1
1522803986.636980000	17.4567	1006	1
1522803986.641252000	17.4609	74	0
1522803986.641289000	17.461	1434	1
1522803986.641298000	17.461	1434	1
1522803986.647116000	17.4668	74	0
1522803986.647174000	17.4669	1434	1
1522803986.647183000	17.4669	1434	1
1522803986.648675000	17.4684	74	0
1522803986.648697000	17.4684	1434	1
1522803986.648704000	17.4684	1434	1
1522803986.653092000	17.4728	74	0
1522803986.653133000	17.4728	1434	1
1522803986.653141000	17.4728	1434	1
1522803986.658608000	17.4783	74	0
1522803986.658656000	17.4783	1434	1
1522803986.658666000	17.4784	1434	1
1522803986.660160000	17.4798	74	0
1522803986.660186000	17.4799	1434	1
1522803986.660193000	17.4799	1434	1
1522803986.664257000	17.4839	74	0
1522803986.664290000	17.484	1434	1
1522803986.664298000	17.484	1434	1
1522803986.664304000	17.484	1434	1
1522803986.670310000	17.49	74	0
1522803986.670366000	17.4901	1434	1
1522803986.670374000	17.4901	1434	1
1522803986.670379000	17.4901	1434	1
1522803986.677010000	17.4967	74	0
1522803986.677056000	17.4967	1434	1
1522803986.677065000	17.4967	1434	1
1522803986.678633000	17.4983	74	0
1522803986.678654000	17.4983	1434	1
1522803986.678660000	17.4983	1434	1
1522803986.678665000	17.4983	1434	1
1522803986.682879000	17.5026	74	0
1522803986.682912000	17.5026	1434	1
1522803986.682919000	17.5026	1434	1
1522803986.685345000	17.505	74	0
1522803986.685379000	17.5051	1434	1
1522803986.685385000	17.5051	1434	1
1522803986.688828000	17.5085	74	0
1522803986.688866000	17.5086	1434	1
1522803986.688873000	17.5086	1434	1
1522803986.694942000	17.5146	74	0
1522803986.695003000	17.5147	1434	1
1522803986.695012000	17.5147	1434	1
1522803986.700371000	17.5201	74	0
1522803986.700442000	17.5201	1434	1
1522803986.700453000	17.5201	1434	1
1522803986.706147000	17.5258	74	0
1522803986.706209000	17.5259	1434	1
1522803986.706220000	17.5259	1434	1
1522803986.707752000	17.5274	74	0
1522803986.707783000	17.5275	1434	1
1522803986.707790000	17.5275	1434	1
1522803986.711144000	17.5308	74	0
1522803986.711202000	17.5309	1434	1
1522803986.711214000	17.5309	1434	1
1522803986.712744000	17.5324	74	0
1522803986.712782000	17.5325	1434	1
1522803986.712790000	17.5325	1434	1
1522803986.716742000	17.5364	74	0
1522803986.716800000	17.5365	1434	1
1522803986.716809000	17.5365	1434	1
1522803986.721444000	17.5411	74	0
1522803986.721514000	17.5412	1434	1
1522803986.721526000	17.5412	1434	1
1522803986.727848000	17.5475	74	0
1522803986.727911000	17.5476	1434	1
1522803986.727921000	17.5476	1434	1
1522803986.727925000	17.5476	1434	1
1522803986.727930000	17.5476	1026	1
1522803986.733623000	17.5533	74	0
1522803986.733714000	17.5534	1434	1
1522803986.733729000	17.5534	1434	1
1522803986.735174000	17.5549	74	0
1522803986.735216000	17.5549	1434	1
1522803986.735226000	17.5549	1434	1
1522803986.739507000	17.5592	74	0
1522803986.739569000	17.5593	1434	1
1522803986.739579000	17.5593	1148	1
1522803986.741052000	17.5607	74	0
1522803986.741090000	17.5608	1434	1
1522803986.741099000	17.5608	1434	1
1522803986.745324000	17.565	74	0
1522803986.745391000	17.5651	1434	1
1522803986.745401000	17.5651	1434	1
1522803986.750299000	17.57	74	0
1522803986.750360000	17.57	1434	1
1522803986.750371000	17.5701	1434	1
1522803986.756873000	17.5766	74	0
1522803986.756934000	17.5766	1434	1
1522803986.756942000	17.5766	1434	1
1522803986.758416000	17.5781	74	0
1522803986.758433000	17.5781	1434	1
1522803986.758439000	17.5781	1434	1
1522803986.758444000	17.5781	324	1
1522803986.762283000	17.582	74	0
1522803986.762342000	17.582	1434	1
1522803986.762352000	17.582	1434	1
1522803986.763836000	17.5835	74	0
1522803986.763863000	17.5835	1434	1
1522803986.763870000	17.5836	1434	1
1522803986.767285000	17.587	74	0
1522803986.767331000	17.587	1434	1
1522803986.767339000	17.587	1434	1
1522803986.768834000	17.5885	74	0
1522803986.768876000	17.5886	1434	1
1522803986.768886000	17.5886	1434	1
1522803986.775671000	17.5954	74	0
1522803986.775728000	17.5954	1434	1
1522803986.775738000	17.5954	1434	1
1522803986.777884000	17.5976	74	0
1522803986.777908000	17.5976	1434	1
1522803986.777917000	17.5976	1434	1
1522803986.777921000	17.5976	374	1
1522803986.780508000	17.6002	74	0
1522803986.780521000	17.6002	1434	1
1522803986.780527000	17.6002	1434	1
1522803986.786779000	17.6065	74	0
1522803986.786795000	17.6065	1434	1
1522803986.786801000	17.6065	1434	1
1522803986.786806000	17.6065	1434	1
1522803986.792934000	17.6126	74	0
1522803986.792951000	17.6126	1434	1
1522803986.792957000	17.6126	1434	1
1522803986.799186000	17.6189	74	0
1522803986.799199000	17.6189	1434	1
1522803986.799204000	17.6189	1434	1
1522803986.800755000	17.6204	74	0
1522803986.800767000	17.6205	1434	1
1522803986.800771000	17.6205	1434	1
1522803986.805109000	17.6248	74	0
1522803986.805143000	17.6248	1434	1
1522803986.805150000	17.6248	1434	1
1522803986.806660000	17.6263	74	0
1522803986.806680000	17.6264	1434	1
1522803986.806686000	17.6264	1434	1
1522803986.810919000	17.6306	74	0
1522803986.810959000	17.6306	1434	1
1522803986.810966000	17.6307	1434	1
1522803986.812562000	17.6322	74	0
1522803986.812582000	17.6323	1434	1
1522803986.812587000	17.6323	1434	1
1522803986.817100000	17.6368	74	0
1522803986.817113000	17.6368	1434	1
1522803986.817118000	17.6368	1434	1
1522803986.820843000	17.6405	74	0
1522803986.820856000	17.6405	1434	1
1522803986.820861000	17.6405	1434	1
1522803986.823430000	17.6431	74	0
1522803986.823445000	17.6431	1434	1
1522803986.823450000	17.6431	1434	1
1522803986.832606000	17.6523	74	0
1522803986.832624000	17.6523	1434	1
1522803986.832638000	17.6523	1434	1
1522803986.834201000	17.6539	74	0
1522803986.834217000	17.6539	1434	1
1522803986.834223000	17.6539	1434	1
1522803986.839281000	17.659	74	0
1522803986.839307000	17.659	1434	1
1522803986.839315000	17.659	1434	1
1522803986.839323000	17.659	1434	1
1522803986.839329000	17.659	1434	1
1522803986.845976000	17.6657	74	0
1522803986.845996000	17.6657	1434	1
1522803986.846003000	17.6657	1434	1
1522803986.847545000	17.6672	74	0
1522803986.847562000	17.6672	1434	1
1522803986.847568000	17.6673	1434	1
1522803986.849605000	17.6693	74	0
1522803986.849620000	17.6693	1434	1
1522803986.849626000	17.6693	1434	1
1522803986.851560000	17.6712	74	0
1522803986.851575000	17.6713	1434	1
1522803986.851581000	17.6713	1434	1
1522803986.855639000	17.6753	74	0
1522803986.855653000	17.6753	1434	1
1522803986.857266000	17.677	74	0
1522803986.857287000	17.677	1434	1
1522803986.857295000	17.677	1434	1
1522803986.857300000	17.677	715	1
1522803986.866983000	17.6867	74	0
1522803986.866999000	17.6867	1434	1
1522803986.867006000	17.6867	1434	1
1522803986.868544000	17.6882	74	0
1522803986.868560000	17.6882	1434	1
1522803986.868567000	17.6883	1434	1
1522803986.871576000	17.6913	74	0
1522803986.871595000	17.6913	1434	1
1522803986.871602000	17.6913	1434	1
1522803986.873954000	17.6936	74	0
1522803986.873971000	17.6937	1434	1
1522803986.873978000	17.6937	1434	1
1522803986.878253000	17.6979	74	0
1522803986.878269000	17.698	1434	1
1522803986.878279000	17.698	1434	1
1522803986.879812000	17.6995	74	0
1522803986.879827000	17.6995	1434	1
1522803986.879833000	17.6995	1434	1
1522803986.885599000	17.7053	74	0
1522803986.885617000	17.7053	1434	1
1522803986.885623000	17.7053	1434	1
1522803986.885629000	17.7053	1434	1
1522803986.891637000	17.7113	74	0
1522803986.891657000	17.7113	1434	1
1522803986.891664000	17.7113	1434	1
1522803986.897127000	17.7168	74	0
1522803986.897144000	17.7168	1434	1
1522803986.897150000	17.7168	1434	1
1522803986.898632000	17.7183	74	0
1522803986.898647000	17.7183	1434	1
1522803986.898653000	17.7183	1434	1
1522803986.902172000	17.7219	74	0
1522803986.902191000	17.7219	1434	1
1522803986.902198000	17.7219	1434	1
1522803986.903698000	17.7234	74	0
1522803986.903715000	17.7234	1434	1
1522803986.903721000	17.7234	1434	1
1522803986.903727000	17.7234	993	1
1522803986.907819000	17.7275	74	0
1522803986.907838000	17.7275	1434	1
1522803986.907844000	17.7275	1434	1
1522803986.912035000	17.7317	74	0
1522803986.912050000	17.7317	1434	1
1522803986.912056000	17.7317	1434	1
1522803986.918374000	17.7381	74	0
1522803986.918390000	17.7381	1434	1
1522803986.918397000	17.7381	1434	1
1522803986.923607000	17.7433	74	0
1522803986.923625000	17.7433	1434	1
1522803986.923632000	17.7433	1434	1
1522803986.925207000	17.7449	74	0
1522803986.925223000	17.7449	1434	1
1522803986.925229000	17.7449	1434	1
1522803986.930885000	17.7506	74	0
1522803986.930900000	17.7506	1434	1
1522803986.930906000	17.7506	1434	1
1522803986.932510000	17.7522	74	0
1522803986.932528000	17.7522	1434	1
1522803986.932535000	17.7522	1434	1
1522803986.935604000	17.7553	74	0
1522803986.935620000	17.7553	1434	1
1522803986.935626000	17.7553	1434	1
1522803986.937178000	17.7569	74	0
1522803986.937194000	17.7569	1434	1
1522803986.937200000	17.7569	1434	1
1522803986.941133000	17.7608	74	0
1522803986.941150000	17.7608	1434	1
1522803986.941156000	17.7608	1434	1
1522803986.942900000	17.7626	74	0
1522803986.942915000	17.7626	1434	1
1522803986.942921000	17.7626	1434	1
1522803986.949148000	17.7688	74	0
1522803986.949162000	17.7688	1434	1
1522803986.949169000	17.7689	1434	1
1522803986.956740000	17.7764	74	0
1522803986.956758000	17.7764	1434	1
1522803986.956765000	17.7764	1434	1
1522803986.958351000	17.778	74	0
1522803986.958370000	17.7781	1434	1
1522803986.958376000	17.7781	1434	1
1522803986.959900000	17.7796	74	0
1522803986.959918000	17.7796	1434	1
1522803986.959924000	17.7796	1434	1
1522803986.959930000	17.7796	1434	1
1522803986.959936000	17.7796	1434	1
1522803986.966060000	17.7857	74	0
1522803986.966078000	17.7858	1434	1
1522803986.966084000	17.7858	1434	1
1522803986.970817000	17.7905	74	0
1522803986.970833000	17.7905	1434	1
1522803986.970839000	17.7905	1434	1
1522803986.977161000	17.7968	74	0
1522803986.977176000	17.7969	1434	1
1522803986.977182000	17.7969	1434	1
1522803986.978772000	17.7985	74	0
1522803986.978789000	17.7985	1434	1
1522803986.978795000	17.7985	1434	1
1522803986.983013000	17.8027	74	0
1522803986.983033000	17.8027	1434	1
1522803986.983039000	17.8027	1434	1
1522803986.984571000	17.8043	74	0
1522803986.984587000	17.8043	1434	1
1522803986.984593000	17.8043	1434	1
1522803986.987922000	17.8076	74	0
1522803986.987939000	17.8076	1434	1
1522803986.987945000	17.8076	1434	1
1522803986.993225000	17.8129	74	0
1522803986.993240000	17.8129	1434	1
1522803986.993247000	17.8129	1434	1
1522803986.998889000	17.8186	74	0
1522803986.998905000	17.8186	1434	1
1522803986.998912000	17.8186	1434	1
1522803987.005593000	17.8253	74	0
1522803987.005610000	17.8253	1434	1
1522803987.005616000	17.8253	1434	1
1522803987.007162000	17.8268	74	0
1522803987.007178000	17.8269	1434	1
1522803987.007185000	17.8269	1434	1
1522803987.010785000	17.8305	74	0
1522803987.010804000	17.8305	1434	1
1522803987.010811000	17.8305	1434	1
1522803987.012414000	17.8321	74	0
1522803987.012431000	17.8321	1434	1
1522803987.012438000	17.8321	1434	1
1522803987.013948000	17.8336	74	0
1522803987.013963000	17.8336	1434	1
1522803987.013970000	17.8337	1434	1
1522803987.019403000	17.8391	74	0
1522803987.019418000	17.8391	1434	1
1522803987.019424000	17.8391	1434	1
1522803987.030961000	17.8506	74	0
1522803987.030980000	17.8507	1434	1
1522803987.030987000	17.8507	1434	1
1522803987.032585000	17.8523	74	0
1522803987.032600000	17.8523	1434	1
1522803987.032610000	17.8523	1434	1
1522803987.034132000	17.8538	74	0
1522803987.034147000	17.8538	1434	1
1522803987.034153000	17.8538	1434	1
1522803987.038833000	17.8585	74	0
1522803987.038854000	17.8585	1434	1
1522803987.038861000	17.8585	1434	1
1522803987.038866000	17.8586	1434	1
1522803987.040403000	17.8601	74	0
1522803987.040419000	17.8601	1434	1
1522803987.040425000	17.8601	1434	1
1522803987.043073000	17.8628	74	0
1522803987.043089000	17.8628	1434	1
1522803987.043096000	17.8628	1434	1
1522803987.050101000	17.8698	74	0
1522803987.050119000	17.8698	1434	1
1522803987.050125000	17.8698	1434	1
1522803987.050131000	17.8698	753	1
1522803987.051614000	17.8713	74	0
1522803987.051629000	17.8713	1434	1
1522803987.051635000	17.8713	1434	1
1522803987.051640000	17.8713	122	1
1522803987.053264000	17.8729	74	0
1522803987.053279000	17.873	1434	1
1522803987.053286000	17.873	1434	1
1522803987.056176000	17.8759	74	0
1522803987.056192000	17.8759	1434	1
1522803987.056199000	17.8759	1434	1
1522803987.057704000	17.8774	74	0
1522803987.057722000	17.8774	1434	1
1522803987.057729000	17.8774	1434	1
1522803987.061957000	17.8816	74	0
1522803987.061972000	17.8817	1434	1
1522803987.061978000	17.8817	1434	1
1522803987.069457000	17.8891	74	0
1522803987.069475000	17.8892	1434	1
1522803987.069481000	17.8892	1434	1
1522803987.069486000	17.8892	313	1
1522803987.071011000	17.8907	74	0
1522803987.071025000	17.8907	1434	1
1522803987.071032000	17.8907	1434	1
1522803987.074826000	17.8945	74	0
1522803987.074842000	17.8945	1434	1
1522803987.074851000	17.8945	1434	1
1522803987.076390000	17.8961	74	0
1522803987.076407000	17.8961	1434	1
1522803987.076413000	17.8961	1434	1
1522803987.080714000	17.9004	74	0
1522803987.080730000	17.9004	1434	1
1522803987.080736000	17.9004	1434	1
1522803987.084604000	17.9043	74	0
1522803987.084620000	17.9043	1434	1
1522803987.084625000	17.9043	1434	1
1522803987.086698000	17.9064	74	0
1522803987.086715000	17.9064	1434	1
1522803987.086721000	17.9064	1434	1
1522803987.086726000	17.9064	356	1
1522803987.092643000	17.9123	74	0
1522803987.092661000	17.9123	1434	1
1522803987.092668000	17.9124	1434	1
1522803987.094267000	17.914	74	0
1522803987.094282000	17.914	1434	1
1522803987.094288000	17.914	1434	1
1522803987.098607000	17.9183	74	0
1522803987.098624000	17.9183	1434	1
1522803987.098630000	17.9183	1434	1
1522803987.103206000	17.9229	74	0
1522803987.103221000	17.9229	1434	1
1522803987.103227000	17.9229	1434	1
1522803987.106810000	17.9265	74	0
1522803987.106835000	17.9265	1434	1
1522803987.106842000	17.9265	1434	1
1522803987.112603000	17.9323	74	0
1522803987.112626000	17.9323	1434	1
1522803987.112634000	17.9323	1434	1
1522803987.112643000	17.9323	356	1
1522803987.114201000	17.9339	74	0
1522803987.114217000	17.9339	1434	1
1522803987.114224000	17.9339	1434	1
1522803987.126170000	17.9459	74	0
1522803987.126187000	17.9459	1434	1
1522803987.126194000	17.9459	1434	1
1522803987.126200000	17.9459	168	1
1522803987.127691000	17.9474	74	0
1522803987.127706000	17.9474	1434	1
1522803987.127713000	17.9474	1434	1
1522803987.129268000	17.949	74	0
1522803987.129283000	17.949	1434	1
1522803987.129289000	17.949	1434	1
1522803987.139701000	17.9594	74	0
1522803987.139718000	17.9594	1434	1
1522803987.139724000	17.9594	1434	1
1522803987.141294000	17.961	74	0
1522803987.141309000	17.961	1434	1
1522803987.141316000	17.961	1434	1
1522803987.142892000	17.9626	74	0
1522803987.142907000	17.9626	1434	1
1522803987.142913000	17.9626	1434	1
1522803987.142918000	17.9626	309	1
1522803987.144424000	17.9641	74	0
1522803987.144439000	17.9641	1434	1
1522803987.144445000	17.9641	1434	1
1522803987.145967000	17.9657	74	0
1522803987.145984000	17.9657	1434	1
1522803987.145990000	17.9657	1434	1
1522803987.145995000	17.9657	1434	1
1522803987.147500000	17.9672	74	0
1522803987.147513000	17.9672	1434	1
1522803987.153607000	17.9733	74	0
1522803987.153626000	17.9733	1434	1
1522803987.153633000	17.9733	1434	1
1522803987.153640000	17.9733	1434	1
1522803987.163153000	17.9828	74	0
1522803987.163171000	17.9829	1434	1
1522803987.163178000	17.9829	1434	1
1522803987.164691000	17.9844	74	0
1522803987.164707000	17.9844	1434	1
1522803987.164713000	17.9844	1434	1
1522803987.169250000	17.9889	74	0
1522803987.169266000	17.989	1434	1
1522803987.169273000	17.989	1434	1
1522803987.170802000	17.9905	74	0
1522803987.170817000	17.9905	1434	1
1522803987.170822000	17.9905	1434	1
1522803987.172410000	17.9921	108	0
1522803987.173892000	17.9936	74	0
1522803987.173905000	17.9936	1434	1
1522803987.173909000	17.9936	1434	1
1522803987.173913000	17.9936	1434	1
1522803987.175491000	17.9952	74	0
1522803987.175510000	17.9952	1434	1
1522803987.175517000	17.9952	1434	1
1522803987.180584000	18.0003	74	0
1522803987.180625000	18.0003	1434	1
1522803987.180633000	18.0003	1434	1
1522803987.182185000	18.0019	74	0
1522803987.182205000	18.0019	1434	1
1522803987.182218000	18.0019	1434	1
1522803987.191032000	18.0107	74	0
1522803987.191054000	18.0107	1434	1
1522803987.191062000	18.0107	1434	1
1522803987.192609000	18.0123	74	0
1522803987.192633000	18.0123	1434	1
1522803987.192641000	18.0123	1434	1
1522803987.194197000	18.0139	74	0
1522803987.194217000	18.0139	1434	1
1522803987.197570000	18.0173	74	0
1522803987.197596000	18.0173	1434	1
1522803987.197604000	18.0173	1434	1
1522803987.199128000	18.0188	74	0
1522803987.199146000	18.0188	1434	1
1522803987.199153000	18.0188	1434	1
1522803987.204348000	18.024	74	0
1522803987.204366000	18.0241	1434	1
1522803987.204374000	18.0241	1434	1
1522803987.213623000	18.0333	74	0
1522803987.213643000	18.0333	1434	1
1522803987.213650000	18.0333	1434	1
1522803987.215164000	18.0348	74	0
1522803987.215184000	18.0349	1434	1
1522803987.215191000	18.0349	1434	1
1522803987.217699000	18.0374	74	0
1522803987.217716000	18.0374	1434	1
1522803987.217722000	18.0374	1434	1
1522803987.219290000	18.039	74	0
1522803987.219306000	18.039	1434	1
1522803987.219312000	18.039	1434	1
1522803987.221929000	18.0416	74	0
1522803987.221945000	18.0416	1434	1
1522803987.221951000	18.0416	1434	1
1522803987.221957000	18.0416	1434	1
1522803987.228176000	18.0479	74	0
1522803987.228190000	18.0479	1434	1
1522803987.228197000	18.0479	1434	1
1522803987.231524000	18.0512	74	0
1522803987.231540000	18.0512	1434	1
1522803987.231546000	18.0512	1434	1
1522803987.238524000	18.0582	74	0
1522803987.238540000	18.0582	1434	1
1522803987.238546000	18.0582	1434	1
1522803987.240095000	18.0598	74	0
1522803987.240110000	18.0598	1434	1
1522803987.240116000	18.0598	1434	1
1522803987.243879000	18.0636	74	0
1522803987.243895000	18.0636	1434	1
1522803987.243900000	18.0636	1434	1
1522803987.245530000	18.0652	74	0
1522803987.245545000	18.0652	1434	1
1522803987.245551000	18.0652	1434	1
1522803987.250067000	18.0698	74	0
1522803987.250109000	18.0698	1434	1
1522803987.250116000	18.0698	1434	1
1522803987.252295000	18.072	74	0
1522803987.252327000	18.072	1434	1
1522803987.252334000	18.072	1434	1
1522803987.257864000	18.0775	74	0
1522803987.257890000	18.0776	1434	1
1522803987.257909000	18.0776	1434	1
1522803987.259479000	18.0792	74	0
1522803987.259499000	18.0792	1434	1
1522803987.259506000	18.0792	1434	1
1522803987.264447000	18.0841	74	0
1522803987.264473000	18.0842	1434	1
1522803987.264482000	18.0842	1434	1
1522803987.269607000	18.0893	74	0
1522803987.269635000	18.0893	1434	1
1522803987.269642000	18.0893	1434	1
1522803987.271812000	18.0915	74	0
1522803987.271829000	18.0915	1434	1
1522803987.271836000	18.0915	1434	1
1522803987.277703000	18.0974	74	0
1522803987.277722000	18.0974	1434	1
1522803987.277728000	18.0974	1434	1
1522803987.279606000	18.0993	74	0
1522803987.279630000	18.0993	1434	1
1522803987.279638000	18.0993	1434	1
1522803987.279643000	18.0993	1008	1
1522803987.284166000	18.1039	74	0
1522803987.284185000	18.1039	1434	1
1522803987.284192000	18.1039	1434	1
1522803987.287153000	18.1068	74	0
1522803987.287170000	18.1069	1434	1
1522803987.287176000	18.1069	1434	1
1522803987.289179000	18.1089	74	0
1522803987.289200000	18.1089	1434	1
1522803987.289208000	18.1089	1434	1
1522803987.295253000	18.1149	74	0
1522803987.295270000	18.115	1434	1
1522803987.295277000	18.115	1434	1
1522803987.297908000	18.1176	74	0
1522803987.297923000	18.1176	1434	1
1522803987.297930000	18.1176	1434	1
1522803987.300877000	18.1206	74	0
1522803987.300891000	18.1206	1434	1
1522803987.300898000	18.1206	1434	1
1522803987.307963000	18.1276	74	0
1522803987.307987000	18.1277	1434	1
1522803987.307994000	18.1277	1434	1
1522803987.309530000	18.1292	74	0
1522803987.309545000	18.1292	1434	1
1522803987.309551000	18.1292	1434	1
1522803987.313111000	18.1328	74	0
1522803987.313130000	18.1328	1434	1
1522803987.313137000	18.1328	1434	1
1522803987.321469000	18.1412	74	0
1522803987.321491000	18.1412	1434	1
1522803987.321497000	18.1412	1434	1
1522803987.323073000	18.1428	74	0
1522803987.323087000	18.1428	1434	1
1522803987.323094000	18.1428	1434	1
1522803987.324608000	18.1443	74	0
1522803987.324626000	18.1443	1434	1
1522803987.324633000	18.1443	1434	1
1522803987.326757000	18.1464	74	0
1522803987.326773000	18.1465	1434	1
1522803987.326780000	18.1465	1434	1
1522803987.330326000	18.15	74	0
1522803987.330340000	18.15	1434	1
1522803987.330346000	18.15	1434	1
1522803987.336297000	18.156	74	0
1522803987.336313000	18.156	1434	1
1522803987.336319000	18.156	1434	1
1522803987.336326000	18.156	1434	1
1522803987.341883000	18.1616	74	0
1522803987.341901000	18.1616	1434	1
1522803987.341907000	18.1616	1434	1
1522803987.343446000	18.1631	74	0
1522803987.343464000	18.1631	1434	1
1522803987.343471000	18.1632	1434	1
1522803987.347603000	18.1673	74	0
1522803987.347617000	18.1673	1434	1
1522803987.347624000	18.1673	1434	1
1522803987.354415000	18.1741	74	0
1522803987.354446000	18.1741	1434	1
1522803987.354461000	18.1741	1434	1
1522803987.355976000	18.1757	74	0
1522803987.356000000	18.1757	1434	1
1522803987.356006000	18.1757	1434	1
1522803987.356010000	18.1757	1434	1
1522803987.361567000	18.1813	74	0
1522803987.361614000	18.1813	1434	1
1522803987.361622000	18.1813	1434	1
1522803987.368362000	18.188	74	0
1522803987.368408000	18.1881	1434	1
1522803987.368416000	18.1881	1434	1
1522803987.369913000	18.1896	74	0
1522803987.369932000	18.1896	1434	1
1522803987.369938000	18.1896	1434	1
1522803987.375058000	18.1947	74	0
1522803987.375095000	18.1948	1434	1
1522803987.375103000	18.1948	1434	1
1522803987.375107000	18.1948	1434	1
1522803987.375113000	18.1948	1237	1
1522803987.376613000	18.1963	74	0
1522803987.376626000	18.1963	1434	1
1522803987.376631000	18.1963	1434	1
1522803987.379559000	18.1992	74	0
1522803987.379575000	18.1993	1434	1
1522803987.379581000	18.1993	1434	1
1522803987.386328000	18.206	74	0
1522803987.386376000	18.2061	1434	1
1522803987.386384000	18.2061	1434	1
1522803987.387939000	18.2076	74	0
1522803987.387958000	18.2076	1434	1
1522803987.389473000	18.2092	74	0
1522803987.389488000	18.2092	1434	1
1522803987.389493000	18.2092	1434	1
1522803987.393728000	18.2134	74	0
1522803987.393761000	18.2134	1434	1
1522803987.393768000	18.2135	1434	1
1522803987.399117000	18.2188	74	0
1522803987.399157000	18.2188	1434	1
1522803987.399165000	18.2188	1434	1
1522803987.406854000	18.2265	74	0
1522803987.406901000	18.2266	1434	1
1522803987.406910000	18.2266	1434	1
1522803987.408405000	18.2281	74	0
1522803987.408423000	18.2281	1434	1
1522803987.408429000	18.2281	1434	1
1522803987.413021000	18.2327	74	0
1522803987.413066000	18.2328	1434	1
1522803987.413073000	18.2328	1434	1
1522803987.413077000	18.2328	1434	1
1522803987.413082000	18.2328	1434	1
1522803987.413087000	18.2328	1434	1
1522803987.414585000	18.2343	74	0
1522803987.416119000	18.2358	74	0
1522803987.416147000	18.2358	1434	1
1522803987.416154000	18.2358	1434	1
1522803987.420222000	18.2399	74	0
1522803987.420260000	18.2399	1434	1
1522803987.420268000	18.24	1434	1
1522803987.423381000	18.2431	74	0
1522803987.423401000	18.2431	1434	1
1522803987.423408000	18.2431	1434	1
1522803987.427439000	18.2471	74	0
1522803987.427466000	18.2472	1434	1
1522803987.427473000	18.2472	1434	1
1522803987.432584000	18.2523	74	0
1522803987.432628000	18.2523	1434	1
1522803987.432635000	18.2523	1434	1
1522803987.434625000	18.2543	74	0
1522803987.434645000	18.2543	1434	1
1522803987.434652000	18.2543	1434	1
1522803987.437528000	18.2572	74	0
1522803987.437547000	18.2572	1434	1
1522803987.437553000	18.2572	1434	1
1522803987.443860000	18.2635	74	0
1522803987.443907000	18.2636	1434	1
1522803987.443916000	18.2636	1434	1
1522803987.447002000	18.2667	74	0
1522803987.447041000	18.2667	1434	1
1522803987.447050000	18.2667	1434	1
1522803987.450497000	18.2702	74	0
1522803987.450552000	18.2702	1434	1
1522803987.450562000	18.2702	1434	1
1522803987.455993000	18.2757	74	0
1522803987.456053000	18.2757	1434	1
1522803987.456064000	18.2757	1434	1
1522803987.458351000	18.278	74	0
1522803987.458409000	18.2781	1434	1
1522803987.458418000	18.2781	1434	1
1522803987.462366000	18.2821	74	0
1522803987.462426000	18.2821	1434	1
1522803987.462446000	18.2821	1434	1
1522803987.464128000	18.2838	74	0
1522803987.464171000	18.2839	1434	1
1522803987.464180000	18.2839	1434	1
1522803987.468689000	18.2884	74	0
1522803987.468747000	18.2884	1434	1
1522803987.468758000	18.2884	1434	1
1522803987.475540000	18.2952	74	0
1522803987.475592000	18.2953	1434	1
1522803987.475603000	18.2953	1434	1
1522803987.477101000	18.2968	74	0
1522803987.477135000	18.2968	1434	1
1522803987.477142000	18.2968	1434	1
1522803987.478631000	18.2983	74	0
1522803987.478670000	18.2984	1434	1
1522803987.478678000	18.2984	1434	1
1522803987.482874000	18.3026	74	0
1522803987.482954000	18.3026	1434	1
1522803987.482970000	18.3027	1434	1
1522803987.485634000	18.3053	74	0
1522803987.485682000	18.3054	1434	1
1522803987.485692000	18.3054	1434	1
1522803987.491899000	18.3116	74	0
1522803987.491948000	18.3116	1434	1
1522803987.491957000	18.3116	1434	1
1522803987.496218000	18.3159	74	0
1522803987.496235000	18.3159	1434	1
1522803987.496241000	18.3159	1434	1
1522803987.497776000	18.3175	74	0
1522803987.497786000	18.3175	1434	1
1522803987.497791000	18.3175	1434	1
1522803987.500858000	18.3205	74	0
1522803987.500868000	18.3206	1434	1
1522803987.500873000	18.3206	1434	1
1522803987.502520000	18.3222	108	0
1522803987.505267000	18.325	74	0
1522803987.505288000	18.325	1434	1
1522803987.505293000	18.325	1434	1
1522803987.508922000	18.3286	74	0
1522803987.508937000	18.3286	1434	1
1522803987.508942000	18.3286	1434	1
1522803987.508946000	18.3286	1097	1
1522803987.517446000	18.3371	74	0
1522803987.517458000	18.3371	1434	1
1522803987.517463000	18.3371	1434	1
1522803987.519003000	18.3387	74	0
1522803987.519013000	18.3387	1434	1
1522803987.519018000	18.3387	1434	1
1522803987.520549000	18.3402	74	0
1522803987.520559000	18.3402	1434	1
1522803987.520564000	18.3402	1434	1
1522803987.523283000	18.343	74	0
1522803987.523293000	18.343	1434	1
1522803987.523298000	18.343	1434	1
1522803987.526046000	18.3457	74	0
1522803987.526059000	18.3457	1434	1
1522803987.526063000	18.3457	1434	1
1522803987.528555000	18.3482	74	0
1522803987.528569000	18.3483	1434	1
1522803987.528573000	18.3483	1434	1
1522803987.528577000	18.3483	338	1
1522803987.537865000	18.3575	74	0
1522803987.537876000	18.3576	1434	1
1522803987.537882000	18.3576	1434	1
1522803987.539434000	18.3591	74	0
1522803987.539445000	18.3591	1434	1
1522803987.539450000	18.3591	1434	1
1522803987.541444000	18.3611	74	0
1522803987.541454000	18.3611	1434	1
1522803987.541459000	18.3611	1434	1
1522803987.545156000	18.3648	74	0
1522803987.545165000	18.3649	1434	1
1522803987.545170000	18.3649	1434	1
1522803987.550571000	18.3703	74	0
1522803987.550584000	18.3703	1434	1
1522803987.550589000	18.3703	1434	1
1522803987.550593000	18.3703	1434	1
1522803987.557198000	18.3769	74	0
1522803987.557217000	18.3769	1434	1
1522803987.557223000	18.3769	1434	1
1522803987.559596000	18.3793	74	0
1522803987.559618000	18.3793	1434	1
1522803987.559626000	18.3793	1434	1
1522803987.562859000	18.3825	74	0
1522803987.562875000	18.3826	1434	1
1522803987.562882000	18.3826	1434	1
1522803987.567014000	18.3867	74	0
1522803987.567031000	18.3867	1434	1
1522803987.567038000	18.3867	1434	1
1522803987.570278000	18.39	74	0
1522803987.570295000	18.39	1434	1
1522803987.570301000	18.39	1434	1
1522803987.573900000	18.3936	74	0
1522803987.573960000	18.3936	1434	1
1522803987.573967000	18.3937	1434	1
1522803987.576932000	18.3966	74	0
1522803987.576971000	18.3967	1434	1
1522803987.576978000	18.3967	1434	1
1522803987.581090000	18.4008	74	0
1522803987.581117000	18.4008	1434	1
1522803987.581126000	18.4008	1434	1
1522803987.585609000	18.4053	74	0
1522803987.585627000	18.4053	1434	1
1522803987.585635000	18.4053	1434	1
1522803987.587898000	18.4076	74	0
1522803987.587919000	18.4076	1434	1
1522803987.587927000	18.4076	1434	1
1522803987.591592000	18.4113	74	0
1522803987.591608000	18.4113	1434	1
1522803987.591616000	18.4113	1434	1
1522803987.597509000	18.4172	74	0
1522803987.597535000	18.4172	1434	1
1522803987.597542000	18.4172	1434	1
1522803987.597548000	18.4172	1434	1
1522803987.597554000	18.4172	866	1
1522803987.600865000	18.4205	74	0
1522803987.600888000	18.4206	1434	1
1522803987.600896000	18.4206	1434	1
1522803987.603693000	18.4234	74	0
1522803987.603714000	18.4234	1434	1
1522803987.603722000	18.4234	1434	1
1522803987.608770000	18.4285	74	0
1522803987.608790000	18.4285	1434	1
1522803987.608798000	18.4285	1434	1
1522803987.618106000	18.4378	74	0
1522803987.618124000	18.4378	1434	1
1522803987.618132000	18.4378	1434	1
1522803987.619615000	18.4393	74	0
1522803987.619635000	18.4393	1434	1
1522803987.619642000	18.4393	1434	1
1522803987.619647000	18.4393	294	1
1522803987.621204000	18.4409	74	0
1522803987.621227000	18.4409	1434	1
1522803987.621235000	18.4409	1434	1
1522803987.631622000	18.4513	74	0
1522803987.631642000	18.4513	1434	1
1522803987.631649000	18.4513	1434	1
1522803987.633300000	18.453	74	0
1522803987.633320000	18.453	1434	1
1522803987.633328000	18.453	1434	1
1522803987.634832000	18.4545	74	0
1522803987.634847000	18.4545	1434	1
1522803987.634854000	18.4545	1434	1
1522803987.644557000	18.4642	74	0
1522803987.644575000	18.4643	1434	1
1522803987.644582000	18.4643	1434	1
1522803987.649275000	18.469	74	0
1522803987.649291000	18.469	1434	1
1522803987.649297000	18.469	1434	1
1522803987.649303000	18.469	1434	1
1522803987.649310000	18.469	1397	1
1522803987.650846000	18.4705	74	0
1522803987.650865000	18.4706	1434	1
1522803987.652444000	18.4721	74	0
1522803987.652462000	18.4721	1434	1
1522803987.652469000	18.4722	1434	1
1522803987.653991000	18.4737	74	0
1522803987.654015000	18.4737	1434	1
1522803987.654022000	18.4737	1434	1
1522803987.654027000	18.4737	1434	1
1522803987.654033000	18.4737	472	1
1522803987.655526000	18.4752	74	0
1522803987.655549000	18.4752	1434	1
1522803987.655557000	18.4752	1434	1
1522803987.659428000	18.4791	74	0
1522803987.659450000	18.4791	1434	1
1522803987.659457000	18.4791	1434	1
1522803987.662166000	18.4819	74	0
1522803987.662187000	18.4819	1434	1
1522803987.662195000	18.4819	1434	1
1522803987.671631000	18.4913	74	0
1522803987.671656000	18.4913	1434	1
1522803987.671663000	18.4913	1434	1
1522803987.673345000	18.493	74	0
1522803987.673368000	18.4931	1434	1
1522803987.673376000	18.4931	1434	1
1522803987.673382000	18.4931	1434	1
1522803987.677178000	18.4969	74	0
1522803987.677197000	18.4969	1434	1
1522803987.677204000	18.4969	1434	1
1522803987.678692000	18.4984	74	0
1522803987.678710000	18.4984	1434	1
1522803987.678717000	18.4984	1434	1
1522803987.682487000	18.5022	74	0
1522803987.682507000	18.5022	1434	1
1522803987.682515000	18.5022	1434	1
1522803987.689289000	18.509	74	0
1522803987.689348000	18.509	1434	1
1522803987.689357000	18.509	1434	1
1522803987.690917000	18.5106	74	0
1522803987.690947000	18.5106	1434	1
1522803987.690956000	18.5106	1434	1
1522803987.694213000	18.5139	74	0
1522803987.694239000	18.5139	1434	1
1522803987.694261000	18.5139	1434	1
1522803987.700241000	18.5199	74	0
1522803987.700268000	18.52	1434	1
1522803987.700275000	18.52	1434	1
1522803987.701963000	18.5216	74	0
1522803987.701991000	18.5217	1434	1
1522803987.701999000	18.5217	1434	1
1522803987.709820000	18.5295	74	0
1522803987.709845000	18.5295	1434	1
1522803987.709853000	18.5295	1434	1
1522803987.713927000	18.5336	74	0
1522803987.713955000	18.5336	1434	1
1522803987.713963000	18.5336	1434	1
1522803987.713968000	18.5337	1434	1
1522803987.713974000	18.5337	1434	1
1522803987.713980000	18.5337	1434	1
1522803987.713986000	18.5337	1434	1
1522803987.718694000	18.5384	74	0
1522803987.718717000	18.5384	1434	1
1522803987.718725000	18.5384	1434	1
1522803987.726829000	18.5465	74	0
1522803987.726852000	18.5465	1434	1
1522803987.726860000	18.5465	1434	1
1522803987.728397000	18.5481	74	0
1522803987.728416000	18.5481	1434	1
1522803987.728423000	18.5481	1434	1
1522803987.729930000	18.5496	74	0
1522803987.729955000	18.5496	1434	1
1522803987.729962000	18.5496	591	1
1522803987.732089000	18.5518	74	0
1522803987.732109000	18.5518	1434	1
1522803987.732120000	18.5518	1434	1
1522803987.737626000	18.5573	74	0
1522803987.737643000	18.5573	1434	1
1522803987.737648000	18.5573	1434	1
1522803987.739506000	18.5592	74	0
1522803987.739527000	18.5592	1434	1
1522803987.739539000	18.5592	1434	1
1522803987.739543000	18.5592	203	1
1522803987.745628000	18.5653	74	0
1522803987.745649000	18.5653	1434	1
1522803987.745656000	18.5653	1434	1
1522803987.749055000	18.5687	74	0
1522803987.749075000	18.5688	1434	1
1522803987.749082000	18.5688	1434	1
1522803987.751068000	18.5708	74	0
1522803987.751087000	18.5708	1434	1
1522803987.751094000	18.5708	1434	1
1522803987.754875000	18.5746	74	0
1522803987.754893000	18.5746	1434	1
1522803987.754899000	18.5746	1434	1
1522803987.756848000	18.5765	74	0
1522803987.756864000	18.5765	1434	1
1522803987.756871000	18.5766	1434	1
1522803987.756877000	18.5766	251	1
1522803987.762640000	18.5823	74	0
1522803987.762658000	18.5823	1434	1
1522803987.762665000	18.5824	1434	1
1522803987.762670000	18.5824	117	1
1522803987.765881000	18.5856	74	0
1522803987.765896000	18.5856	1434	1
1522803987.765902000	18.5856	1434	1
1522803987.767906000	18.5876	74	0
1522803987.767926000	18.5876	1434	1
1522803987.771089000	18.5908	74	0
1522803987.771108000	18.5908	1434	1
1522803987.771116000	18.5908	1434	1
1522803987.775604000	18.5953	74	0
1522803987.775620000	18.5953	1434	1
1522803987.775627000	18.5953	1434	1
1522803987.779604000	18.5993	74	0
1522803987.779619000	18.5993	1434	1
1522803987.779626000	18.5993	1434	1
1522803987.785628000	18.6053	74	0
1522803987.785646000	18.6053	1434	1
1522803987.785652000	18.6053	1434	1
1522803987.787253000	18.6069	74	0
1522803987.787268000	18.607	1434	1
1522803987.787274000	18.607	1434	1
1522803987.792276000	18.612	74	0
1522803987.792291000	18.612	1434	1
1522803987.792297000	18.612	1434	1
1522803987.793848000	18.6135	74	0
1522803987.793864000	18.6135	1434	1
1522803987.793871000	18.6136	1434	1
1522803987.793876000	18.6136	843	1
1522803987.798052000	18.6177	74	0
1522803987.798070000	18.6178	1434	1
1522803987.798077000	18.6178	1434	1
1522803987.802609000	18.6223	74	0
1522803987.802643000	18.6223	1434	1
1522803987.802651000	18.6223	1434	1
1522803987.805723000	18.6254	74	0
1522803987.805771000	18.6255	1434	1
1522803987.805778000	18.6255	1434	1
1522803987.811933000	18.6316	74	0
1522803987.811959000	18.6316	1434	1
1522803987.811965000	18.6316	1434	1
1522803987.813564000	18.6332	74	0
1522803987.813586000	18.6333	1434	1
1522803987.813594000	18.6333	1434	1
1522803987.813599000	18.6333	286	1
1522803987.817456000	18.6371	74	0
1522803987.817477000	18.6372	1434	1
1522803987.817484000	18.6372	1434	1
1522803987.819413000	18.6391	74	0
1522803987.819430000	18.6391	1434	1
1522803987.819436000	18.6391	1434	1
1522803987.823161000	18.6428	74	0
1522803987.823180000	18.6429	1434	1
1522803987.823188000	18.6429	1434	1
1522803987.830833000	18.6505	74	0
1522803987.830853000	18.6505	1434	1
1522803987.830860000	18.6505	1434	1
1522803987.832467000	18.6522	74	0
1522803987.832485000	18.6522	1434	1
1522803987.832492000	18.6522	1434	1
1522803987.832498000	18.6522	1434	1
1522803987.835610000	18.6553	74	0
1522803987.835629000	18.6553	1434	1
1522803987.835636000	18.6553	1434	1
1522803987.838111000	18.6578	74	0
1522803987.838129000	18.6578	1434	1
1522803987.838136000	18.6578	1434	1
1522803987.843255000	18.6629	74	0
1522803987.843278000	18.663	1434	1
1522803987.843286000	18.663	1434	1
1522803987.848427000	18.6681	74	0
1522803987.848442000	18.6681	1434	1
1522803987.848449000	18.6681	1434	1
1522803987.854997000	18.6747	74	0
1522803987.855016000	18.6747	1434	1
1522803987.855023000	18.6747	1434	1
1522803987.856566000	18.6763	74	0
1522803987.856582000	18.6763	1434	1
1522803987.856588000	18.6763	1434	1
1522803987.860787000	18.6805	74	0
1522803987.860803000	18.6805	1434	1
1522803987.860809000	18.6805	1434	1
1522803987.860816000	18.6805	1256	1
1522803987.862403000	18.6821	74	0
1522803987.862422000	18.6821	1434	1
1522803987.862429000	18.6821	1434	1
1522803987.866406000	18.6861	74	0
1522803987.866423000	18.6861	1434	1
1522803987.866430000	18.6861	1434	1
1522803987.875043000	18.6947	74	0
1522803987.875060000	18.6947	1434	1
1522803987.875067000	18.6948	1434	1
1522803987.876603000	18.6963	74	0
1522803987.876618000	18.6963	1434	1
1522803987.876624000	18.6963	1434	1
1522803987.879779000	18.6995	74	0
1522803987.879797000	18.6995	1434	1
1522803987.881349000	18.701	74	0
1522803987.881364000	18.701	1434	1
1522803987.883704000	18.7034	74	0
1522803987.883720000	18.7034	1434	1
1522803987.883726000	18.7034	1434	1
1522803987.885299000	18.705	74	0
1522803987.885314000	18.705	1434	1
1522803987.885321000	18.705	1434	1
1522803987.893217000	18.7129	74	0
1522803987.893235000	18.7129	1434	1
1522803987.893242000	18.7129	1434	1
1522803987.894748000	18.7144	74	0
1522803987.894764000	18.7144	1434	1
1522803987.894771000	18.7145	1434	1
1522803987.894776000	18.7145	1434	1
1522803987.899231000	18.7189	74	0
1522803987.899245000	18.7189	1434	1
1522803987.899252000	18.7189	1434	1
1522803987.901854000	18.7215	74	0
1522803987.901869000	18.7216	1434	1
1522803987.901876000	18.7216	1434	1
1522803987.907293000	18.727	74	0
1522803987.907316000	18.727	1434	1
1522803987.907323000	18.727	1434	1
1522803987.907329000	18.727	822	1
1522803987.913299000	18.733	74	0
1522803987.913316000	18.733	1434	1
1522803987.913322000	18.733	1434	1
1522803987.914872000	18.7346	74	0
1522803987.914887000	18.7346	1434	1
1522803987.916336000	18.736	74	0
1522803987.916351000	18.736	1434	1
1522803987.916358000	18.736	1434	1
1522803987.918697000	18.7384	74	0
1522803987.918713000	18.7384	1434	1
1522803987.918720000	18.7384	1434	1
1522803987.923145000	18.7428	74	0
1522803987.923159000	18.7428	1434	1
1522803987.923165000	18.7429	1434	1
1522803987.925109000	18.7448	74	0
1522803987.925123000	18.7448	1434	1
1522803987.925129000	18.7448	1434	1
1522803987.931916000	18.7516	74	0
1522803987.931935000	18.7516	1434	1
1522803987.933505000	18.7532	74	0
1522803987.933523000	18.7532	1434	1
1522803987.933529000	18.7532	1434	1
1522803987.933535000	18.7532	1364	1
1522803987.937226000	18.7569	74	0
1522803987.937242000	18.7569	1434	1
1522803987.937249000	18.7569	1434	1
1522803987.939562000	18.7592	74	0
1522803987.939577000	18.7593	1434	1
1522803987.939584000	18.7593	1434	1
1522803987.943305000	18.763	74	0
1522803987.943320000	18.763	1434	1
1522803987.943326000	18.763	1434	1
1522803987.950894000	18.7706	74	0
1522803987.950911000	18.7706	1434	1
1522803987.950918000	18.7706	1434	1
1522803987.952510000	18.7722	74	0
1522803987.952524000	18.7722	1434	1
1522803987.952530000	18.7722	1434	1
1522803987.955413000	18.7751	74	0
1522803987.955430000	18.7751	1434	1
1522803987.955436000	18.7751	1434	1
1522803987.962177000	18.7819	74	0
1522803987.962192000	18.7819	1434	1
1522803987.962199000	18.7819	1434	1
1522803987.963713000	18.7834	74	0
1522803987.963728000	18.7834	1434	1
1522803987.963734000	18.7834	1434	1
1522803987.968120000	18.7878	74	0
1522803987.968135000	18.7878	1434	1
1522803987.968141000	18.7878	1434	1
1522803987.968148000	18.7878	1434	1
1522803987.971932000	18.7916	74	0
1522803987.971946000	18.7916	1434	1
1522803987.971952000	18.7916	1434	1
1522803987.976501000	18.7962	74	0
1522803987.976515000	18.7962	1434	1
1522803987.976521000	18.7962	1434	1
1522803987.978961000	18.7986	74	0
1522803987.978983000	18.7987	1434	1
1522803987.978989000	18.7987	1434	1
1522803987.982694000	18.8024	74	0
1522803987.982711000	18.8024	1434	1
1522803987.982717000	18.8024	1434	1
1522803987.984320000	18.804	74	0
1522803987.984336000	18.804	1434	1
1522803987.984342000	18.804	1434	1
1522803987.988196000	18.8079	74	0
1522803987.988212000	18.8079	1434	1
1522803987.988218000	18.8079	1434	1
1522803987.993208000	18.8129	74	0
1522803987.993223000	18.8129	1434	1
1522803987.993229000	18.8129	1434	1
1522803987.998075000	18.8178	74	0
1522803987.998100000	18.8178	1434	1
1522803987.998106000	18.8178	1434	1
1522803988.004035000	18.8237	74	0
1522803988.004053000	18.8237	1434	1
1522803988.004059000	18.8237	1434	1
1522803988.004065000	18.8238	1434	1
1522803988.004070000	18.8238	1434	1
1522803988.009858000	18.8295	74	0
1522803988.009875000	18.8296	1434	1
1522803988.009882000	18.8296	1434	1
1522803988.009887000	18.8296	1434	1
1522803988.015522000	18.8352	74	0
1522803988.015542000	18.8352	1434	1
1522803988.015550000	18.8352	1434	1
1522803988.015555000	18.8352	810	1
1522803988.017088000	18.8368	74	0
1522803988.017104000	18.8368	1434	1
1522803988.017111000	18.8368	1434	1
1522803988.020513000	18.8402	74	0
1522803988.020528000	18.8402	1434	1
1522803988.020538000	18.8402	1434	1
1522803988.023043000	18.8427	74	0
1522803988.023060000	18.8427	1434	1
1522803988.023067000	18.8428	936	1
1522803988.028837000	18.8485	74	0
1522803988.028853000	18.8485	1434	1
1522803988.028860000	18.8485	1434	1
1522803988.034329000	18.854	74	0
1522803988.034345000	18.854	1434	1
1522803988.034351000	18.854	1434	1
1522803988.034357000	18.854	156	1
1522803988.035886000	18.8556	74	0
1522803988.035903000	18.8556	1434	1
1522803988.035910000	18.8556	1434	1
1522803988.043477000	18.8632	74	0
1522803988.043494000	18.8632	1434	1
1522803988.043501000	18.8632	1434	1
1522803988.045047000	18.8647	74	0
1522803988.045062000	18.8647	1434	1
1522803988.045069000	18.8648	1434	1
1522803988.046582000	18.8663	74	0
1522803988.046601000	18.8663	1434	1
1522803988.046608000	18.8663	1434	1
1522803988.053227000	18.8729	74	0
1522803988.053244000	18.8729	1434	1
1522803988.053250000	18.8729	1434	1
1522803988.053255000	18.8729	279	1
1522803988.054749000	18.8744	74	0
1522803988.054764000	18.8744	1434	1
1522803988.054770000	18.8745	1404	1
1522803988.058412000	18.8781	74	0
1522803988.058436000	18.8781	1434	1
1522803988.058443000	18.8781	1434	1
1522803988.064487000	18.8842	74	0
1522803988.064507000	18.8842	1434	1
1522803988.064514000	18.8842	1434	1
1522803988.066050000	18.8857	74	0
1522803988.066066000	18.8858	1434	1
1522803988.066072000	18.8858	1434	1
1522803988.071584000	18.8913	74	0
1522803988.071599000	18.8913	1434	1
1522803988.071605000	18.8913	1434	1
1522803988.073200000	18.8929	74	0
1522803988.073219000	18.8929	1434	1
1522803988.073226000	18.8929	1434	1
1522803988.073230000	18.8929	279	1
1522803988.076606000	18.8963	74	0
1522803988.076623000	18.8963	1434	1
1522803988.076629000	18.8963	1434	1
1522803988.076634000	18.8963	115	1
1522803988.078270000	18.898	74	0
1522803988.078285000	18.898	1434	1
1522803988.078291000	18.898	1434	1
1522803988.082556000	18.9022	74	0
1522803988.082572000	18.9023	1434	1
1522803988.082579000	18.9023	1434	1
1522803988.087093000	18.9068	74	0
1522803988.087108000	18.9068	1434	1
1522803988.087114000	18.9068	1434	1
1522803988.089457000	18.9091	74	0
1522803988.089474000	18.9092	1434	1
1522803988.089480000	18.9092	1434	1
1522803988.095475000	18.9152	74	0
1522803988.095492000	18.9152	1434	1
1522803988.095498000	18.9152	1434	1
1522803988.097040000	18.9167	74	0
1522803988.097057000	18.9167	1434	1
1522803988.097063000	18.9167	1434	1
1522803988.097069000	18.9168	320	1
1522803988.101594000	18.9213	74	0
1522803988.101608000	18.9213	1434	1
1522803988.101614000	18.9213	1434	1
1522803988.106923000	18.9266	74	0
1522803988.106940000	18.9266	1434	1
1522803988.106946000	18.9266	1434	1
1522803988.108485000	18.9282	74	0
1522803988.108499000	18.9282	1434	1
1522803988.108506000	18.9282	1434	1
1522803988.114390000	18.9341	74	0
1522803988.114405000	18.9341	1434	1
1522803988.114411000	18.9341	1434	1
1522803988.115959000	18.9356	74	0
1522803988.115975000	18.9357	1434	1
1522803988.115982000	18.9357	1434	1
1522803988.122976000	18.9427	74	0
1522803988.122994000	18.9427	1434	1
1522803988.123004000	18.9427	1434	1
1522803988.125119000	18.9448	74	0
1522803988.125135000	18.9448	1434	1
1522803988.125141000	18.9448	1434	1
1522803988.126608000	18.9463	74	0
1522803988.126626000	18.9463	1434	1
1522803988.126634000	18.9463	1434	1
1522803988.133412000	18.9531	74	0
1522803988.133431000	18.9531	1434	1
1522803988.133438000	18.9531	1434	1
1522803988.133443000	18.9531	1434	1
1522803988.134970000	18.9547	108	0
1522803988.140987000	18.9607	74	0
1522803988.141012000	18.9607	1434	1
1522803988.141019000	18.9607	1434	1
1522803988.143892000	18.9636	74	0
1522803988.143917000	18.9636	1434	1
1522803988.143924000	18.9636	1434	1
1522803988.145462000	18.9651	74	0
1522803988.145482000	18.9652	1434	1
1522803988.145490000	18.9652	1434	1
1522803988.148562000	18.9682	74	0
1522803988.148582000	18.9683	1434	1
1522803988.148589000	18.9683	1434	1
1522803988.155298000	18.975	74	0
1522803988.155317000	18.975	1434	1
1522803988.155324000	18.975	1434	1
1522803988.156869000	18.9766	74	0
1522803988.156890000	18.9766	1434	1
1522803988.156897000	18.9766	1434	1
1522803988.161831000	18.9815	74	0
1522803988.161850000	18.9815	1434	1
1522803988.161857000	18.9815	1434	1
1522803988.163397000	18.9831	74	0
1522803988.163414000	18.9831	1434	1
1522803988.163425000	18.9831	1434	1
1522803988.165523000	18.9852	74	0
1522803988.165541000	18.9852	1434	1
1522803988.165548000	18.9852	1434	1
1522803988.172390000	18.9921	74	0
1522803988.172410000	18.9921	1434	1
1522803988.172416000	18.9921	1434	1
1522803988.172422000	18.9921	1434	1
1522803988.177325000	18.997	74	0
1522803988.177340000	18.997	1434	1
1522803988.177348000	18.997	1434	1
1522803988.177353000	18.997	1434	1
1522803988.179545000	18.9992	74	0
1522803988.179560000	18.9992	1434	1
1522803988.179567000	18.9993	1434	1
1522803988.183427000	19.0031	74	0
1522803988.183442000	19.0031	1434	1
1522803988.183449000	19.0031	1434	1
1522803988.186132000	19.0058	74	0
1522803988.186148000	19.0058	1434	1
1522803988.186154000	19.0058	1434	1
1522803988.190261000	19.0099	74	0
1522803988.190279000	19.01	1434	1
1522803988.190286000	19.01	1434	1
1522803988.196145000	19.0158	74	0
1522803988.196159000	19.0158	1434	1
1522803988.197660000	19.0173	74	0
1522803988.197676000	19.0174	1434	1
1522803988.197683000	19.0174	1434	1
1522803988.202404000	19.0221	74	0
1522803988.202419000	19.0221	1434	1
1522803988.202426000	19.0221	1434	1
1522803988.204592000	19.0243	74	0
1522803988.204606000	19.0243	1434	1
1522803988.204612000	19.0243	1434	1
1522803988.208564000	19.0282	74	0
1522803988.208578000	19.0283	1434	1
1522803988.208587000	19.0283	1434	1
1522803988.210135000	19.0298	74	0
1522803988.210148000	19.0298	1434	1
1522803988.210154000	19.0298	1434	1
1522803988.214133000	19.0338	74	0
1522803988.214145000	19.0338	1434	1
1522803988.214150000	19.0338	1434	1
1522803988.218796000	19.0385	74	0
1522803988.218817000	19.0385	1434	1
1522803988.218823000	19.0385	1434	1
1522803988.224606000	19.0443	74	0
1522803988.224620000	19.0443	1434	1
1522803988.224627000	19.0443	1434	1
1522803988.226222000	19.0459	74	0
1522803988.226236000	19.0459	1434	1
1522803988.226243000	19.0459	1434	1
1522803988.229924000	19.0496	74	0
1522803988.229947000	19.0496	1434	1
1522803988.229952000	19.0496	1434	1
1522803988.236226000	19.0559	74	0
1522803988.236273000	19.056	1434	1
1522803988.236283000	19.056	1434	1
1522803988.237771000	19.0575	74	0
1522803988.237789000	19.0575	1434	1
1522803988.237795000	19.0575	1434	1
1522803988.237802000	19.0575	1236	1
1522803988.242519000	19.0622	74	0
1522803988.242550000	19.0622	1434	1
1522803988.242558000	19.0622	1434	1
1522803988.244061000	19.0637	74	0
1522803988.244081000	19.0638	1434	1
1522803988.244088000	19.0638	1434	1
1522803988.247454000	19.0671	74	0
1522803988.247468000	19.0672	1434	1
1522803988.247474000	19.0672	1434	1
1522803988.254361000	19.074	74	0
1522803988.254380000	19.0741	1434	1
1522803988.254387000	19.0741	1434	1
1522803988.255931000	19.0756	74	0
1522803988.255953000	19.0756	1434	1
1522803988.255960000	19.0756	1434	1
1522803988.259886000	19.0796	74	0
1522803988.259902000	19.0796	1434	1
1522803988.259908000	19.0796	1434	1
1522803988.265329000	19.085	74	0
1522803988.265350000	19.085	1434	1
1522803988.265358000	19.085	1434	1
1522803988.266886000	19.0866	74	0
1522803988.266911000	19.0866	1434	1
1522803988.266919000	19.0866	1434	1
1522803988.274113000	19.0938	74	0
1522803988.274132000	19.0938	1434	1
1522803988.274139000	19.0938	1434	1
1522803988.275628000	19.0953	74	0
1522803988.275643000	19.0953	1434	1
1522803988.275650000	19.0953	1434	1
1522803988.278261000	19.0979	74	0
1522803988.278276000	19.098	1434	1
1522803988.278282000	19.098	1434	1
1522803988.286051000	19.1057	74	0
1522803988.286068000	19.1058	1434	1
1522803988.286078000	19.1058	1434	1
1522803988.286084000	19.1058	1434	1
1522803988.287622000	19.1073	74	0
1522803988.287642000	19.1073	1434	1
1522803988.287649000	19.1073	1434	1
1522803988.291959000	19.1116	74	0
1522803988.291975000	19.1117	1434	1
1522803988.291982000	19.1117	1434	1
1522803988.293518000	19.1132	74	0
1522803988.293533000	19.1132	1434	1
1522803988.293539000	19.1132	1434	1
1522803988.296944000	19.1166	74	0
1522803988.296958000	19.1166	1434	1
1522803988.296964000	19.1166	1434	1
1522803988.316095000	19.1358	74	0
1522803988.316109000	19.1358	1434	1
1522803988.316113000	19.1358	1434	1
1522803988.316117000	19.1358	1434	1
1522803988.316122000	19.1358	1434	1
1522803988.317671000	19.1374	74	0
1522803988.317682000	19.1374	1434	1
1522803988.317686000	19.1374	1434	1
1522803988.319207000	19.1389	74	0
1522803988.319223000	19.1389	1434	1
1522803988.319228000	19.1389	1434	1
1522803988.330453000	19.1501	74	0
1522803988.330464000	19.1501	1434	1
1522803988.330468000	19.1502	1434	1
1522803988.332074000	19.1518	74	0
1522803988.332088000	19.1518	1434	1
1522803988.332094000	19.1518	1434	1
1522803988.333609000	19.1533	74	0
1522803988.333620000	19.1533	1434	1
1522803988.333625000	19.1533	1434	1
1522803988.335147000	19.1548	74	0
1522803988.335160000	19.1548	1434	1
1522803988.335164000	19.1548	1434	1
1522803988.335168000	19.1549	1054	1
1522803988.336684000	19.1564	74	0
1522803988.336695000	19.1564	1434	1
1522803988.336700000	19.1564	1434	1
1522803988.338226000	19.1579	74	0
1522803988.338239000	19.1579	1434	1
1522803988.338243000	19.1579	1434	1
1522803988.339756000	19.1594	74	0
1522803988.339767000	19.1595	1434	1
1522803988.339771000	19.1595	1434	1
1522803988.342604000	19.1623	74	0
1522803988.342613000	19.1623	1434	1
1522803988.342618000	19.1623	1434	1
1522803988.355431000	19.1751	74	0
1522803988.355442000	19.1751	1434	1
1522803988.355447000	19.1751	1434	1
1522803988.356991000	19.1767	74	0
1522803988.357001000	19.1767	1434	1
1522803988.357005000	19.1767	1434	1
1522803988.358535000	19.1782	74	0
1522803988.358545000	19.1782	1434	1
1522803988.358550000	19.1782	1434	1
1522803988.360696000	19.1804	74	0
1522803988.360707000	19.1804	1434	1
1522803988.360712000	19.1804	1434	1
1522803988.362308000	19.182	74	0
1522803988.362321000	19.182	1434	1
1522803988.362325000	19.182	1434	1
1522803988.363853000	19.1835	74	0
1522803988.363862000	19.1835	1434	1
1522803988.363867000	19.1836	1434	1
1522803988.366707000	19.1864	74	0
1522803988.366717000	19.1864	1434	1
1522803988.366721000	19.1864	1434	1
1522803988.375465000	19.1951	74	0
1522803988.375482000	19.1952	1434	1
1522803988.375488000	19.1952	1434	1
1522803988.377023000	19.1967	74	0
1522803988.377038000	19.1967	1434	1
1522803988.377044000	19.1967	1434	1
1522803988.380603000	19.2003	74	0
1522803988.380621000	19.2003	1434	1
1522803988.380627000	19.2003	1434	1
1522803988.380633000	19.2003	1434	1
1522803988.385170000	19.2049	74	0
1522803988.385192000	19.2049	1434	1
1522803988.385199000	19.2049	1434	1
1522803988.386790000	19.2065	74	0
1522803988.386805000	19.2065	1434	1
1522803988.386811000	19.2065	1434	1
1522803988.392245000	19.2119	74	0
1522803988.392260000	19.2119	1434	1
1522803988.392265000	19.212	1434	1
1522803988.393811000	19.2135	74	0
1522803988.393827000	19.2135	1434	1
1522803988.393833000	19.2135	1434	1
1522803988.397954000	19.2176	74	0
1522803988.397973000	19.2177	1434	1
1522803988.397981000	19.2177	1434	1
1522803988.405599000	19.2253	74	0
1522803988.405614000	19.2253	1434	1
1522803988.405620000	19.2253	1434	1
1522803988.407208000	19.2269	74	0
1522803988.407226000	19.2269	1434	1
1522803988.407233000	19.2269	1434	1
1522803988.410377000	19.2301	74	0
1522803988.410392000	19.2301	1434	1
1522803988.410398000	19.2301	1434	1
1522803988.412517000	19.2322	74	0
1522803988.412532000	19.2322	1434	1
1522803988.412538000	19.2322	1434	1
1522803988.416587000	19.2363	74	0
1522803988.416602000	19.2363	1434	1
1522803988.416609000	19.2363	1434	1
1522803988.426531000	19.2462	74	0
1522803988.426546000	19.2462	1434	1
1522803988.426552000	19.2462	1434	1
1522803988.426558000	19.2462	883	1
1522803988.428105000	19.2478	74	0
1522803988.428121000	19.2478	1434	1
1522803988.428127000	19.2478	1434	1
1522803988.429606000	19.2493	74	0
1522803988.429625000	19.2493	1434	1
1522803988.429632000	19.2493	1434	1
1522803988.433779000	19.2535	74	0
1522803988.433794000	19.2535	1434	1
1522803988.433800000	19.2535	1434	1
1522803988.437316000	19.257	74	0
1522803988.437330000	19.257	1434	1
1522803988.437336000	19.257	1434	1
1522803988.438871000	19.2586	74	0
1522803988.438885000	19.2586	1434	1
1522803988.438891000	19.2586	1434	1
1522803988.445606000	19.2653	74	0
1522803988.445622000	19.2653	1434	1
1522803988.445628000	19.2653	1434	1
1522803988.448893000	19.2686	74	0
1522803988.448912000	19.2686	1434	1
1522803988.448920000	19.2686	1434	1
1522803988.451367000	19.2711	74	0
1522803988.451381000	19.2711	1434	1
1522803988.451387000	19.2711	1434	1
1522803988.455602000	19.2753	74	0
1522803988.455619000	19.2753	1434	1
1522803988.460403000	19.2801	74	0
1522803988.460421000	19.2801	1434	1
1522803988.460428000	19.2801	1434	1
1522803988.460434000	19.2801	1434	1
1522803988.463803000	19.2835	74	0
1522803988.463820000	19.2835	1434	1
1522803988.463826000	19.2835	1434	1
1522803988.466912000	19.2866	108	0
1522803988.466945000	19.2866	1434	1
1522803988.469897000	19.2896	74	0
1522803988.469916000	19.2896	1434	1
1522803988.469922000	19.2896	1434	1
1522803988.469928000	19.2896	1434	1
1522803988.474864000	19.2945	74	0
1522803988.474883000	19.2946	1434	1
1522803988.474890000	19.2946	1434	1
1522803988.477383000	19.2971	74	0
1522803988.477407000	19.2971	1434	1
1522803988.477414000	19.2971	1434	1
1522803988.481497000	19.3012	74	0
1522803988.481517000	19.3012	1434	1
1522803988.481524000	19.3012	1434	1
1522803988.487309000	19.307	74	0
1522803988.487329000	19.307	1434	1
1522803988.487336000	19.307	1434	1
1522803988.488924000	19.3086	74	0
1522803988.488939000	19.3086	1434	1
1522803988.488945000	19.3086	1434	1
1522803988.495281000	19.315	74	0
1522803988.495299000	19.315	1434	1
1522803988.495306000	19.315	1434	1
1522803988.496839000	19.3165	74	0
1522803988.496853000	19.3165	1434	1
1522803988.496859000	19.3165	1434	1
1522803988.499198000	19.3189	74	0
1522803988.499213000	19.3189	1434	1
1522803988.499220000	19.3189	1434	1
1522803988.505148000	19.3248	74	0
1522803988.505171000	19.3249	1434	1
1522803988.505178000	19.3249	1434	1
1522803988.506663000	19.3263	74	0
1522803988.506688000	19.3264	1434	1
1522803988.506695000	19.3264	1434	1
1522803988.511050000	19.3307	74	0
1522803988.511068000	19.3308	1434	1
1522803988.511075000	19.3308	1434	1
1522803988.516057000	19.3357	74	0
1522803988.516072000	19.3358	1434	1
1522803988.516077000	19.3358	1434	1
1522803988.517600000	19.3373	74	0
1522803988.517614000	19.3373	1434	1
1522803988.517620000	19.3373	1434	1
1522803988.522642000	19.3423	74	0
1522803988.522657000	19.3423	1434	1
1522803988.522664000	19.3423	1434	1
1522803988.528426000	19.3481	74	0
1522803988.528446000	19.3481	1434	1
1522803988.528452000	19.3481	1434	1
1522803988.529991000	19.3497	74	0
1522803988.530009000	19.3497	1434	1
1522803988.530016000	19.3497	1434	1
1522803988.532565000	19.3523	74	0
1522803988.532585000	19.3523	1434	1
1522803988.532593000	19.3523	1434	1
1522803988.536210000	19.3559	74	0
1522803988.536227000	19.3559	1434	1
1522803988.536234000	19.3559	1434	1
1522803988.539193000	19.3589	74	0
1522803988.539209000	19.3589	1434	1
1522803988.539215000	19.3589	1434	1
1522803988.550014000	19.3697	74	0
1522803988.550028000	19.3697	1434	1
1522803988.550034000	19.3697	1434	1
1522803988.551584000	19.3713	74	0
1522803988.551609000	19.3713	1434	1
1522803988.551615000	19.3713	1434	1
1522803988.551621000	19.3713	1434	1
1522803988.551626000	19.3713	1434	1
1522803988.551632000	19.3713	1434	1
1522803988.551637000	19.3713	503	1
1522803988.555267000	19.375	74	0
1522803988.555300000	19.375	1434	1
1522803988.555308000	19.375	1434	1
1522803988.559183000	19.3789	74	0
1522803988.559234000	19.3789	1434	1
1522803988.559244000	19.3789	1434	1
1522803988.564918000	19.3846	74	0
1522803988.564942000	19.3846	1434	1
1522803988.564951000	19.3846	1434	1
1522803988.569362000	19.389	74	0
1522803988.569385000	19.3891	1434	1
1522803988.569393000	19.3891	1434	1
1522803988.569399000	19.3891	1434	1
1522803988.574744000	19.3944	74	0
1522803988.574775000	19.3945	1434	1
1522803988.574784000	19.3945	1434	1
1522803988.576343000	19.396	74	0
1522803988.576369000	19.3961	1434	1
1522803988.576378000	19.3961	1434	1
1522803988.580089000	19.3998	74	0
1522803988.580114000	19.3998	1434	1
1522803988.580121000	19.3998	1434	1
1522803988.585931000	19.4056	74	0
1522803988.585951000	19.4056	1434	1
1522803988.585959000	19.4056	1434	1
1522803988.585964000	19.4056	1434	1
1522803988.587567000	19.4073	74	0
1522803988.587588000	19.4073	1434	1
1522803988.587595000	19.4073	1434	1
1522803988.592931000	19.4126	74	0
1522803988.592952000	19.4126	1434	1
1522803988.592960000	19.4126	1434	1
1522803988.592966000	19.4127	502	1
1522803988.598070000	19.4178	74	0
1522803988.598095000	19.4178	1434	1
1522803988.598103000	19.4178	1434	1
1522803988.599585000	19.4193	74	0
1522803988.599611000	19.4193	1434	1
1522803988.599617000	19.4193	1434	1
1522803988.603757000	19.4234	74	0
1522803988.603776000	19.4235	1434	1
1522803988.603783000	19.4235	1434	1
1522803988.605796000	19.4255	74	0
1522803988.605816000	19.4255	1434	1
1522803988.605823000	19.4255	1434	1
1522803988.611206000	19.4309	74	0
1522803988.611231000	19.4309	1434	1
1522803988.611239000	19.4309	1434	1
1522803988.616328000	19.436	74	0
1522803988.616348000	19.436	1434	1
1522803988.616355000	19.436	1434	1
1522803988.616360000	19.436	306	1
1522803988.618982000	19.4387	74	0
1522803988.619004000	19.4387	1434	1
1522803988.619012000	19.4387	1434	1
1522803988.622058000	19.4417	74	0
1522803988.622079000	19.4418	1434	1
1522803988.622086000	19.4418	1434	1
1522803988.627893000	19.4476	74	0
1522803988.627918000	19.4476	1434	1
1522803988.627925000	19.4476	1434	1
1522803988.629464000	19.4491	74	0
1522803988.629485000	19.4492	1434	1
1522803988.629492000	19.4492	1434	1
1522803988.633414000	19.4531	74	0
1522803988.633434000	19.4531	1434	1
1522803988.633441000	19.4531	1434	1
1522803988.637600000	19.4573	74	0
1522803988.637623000	19.4573	1434	1
1522803988.637630000	19.4573	1434	1
1522803988.637635000	19.4573	302	1
1522803988.640074000	19.4598	74	0
1522803988.640095000	19.4598	1434	1
1522803988.640102000	19.4598	1434	1
1522803988.643207000	19.4629	74	0
1522803988.643227000	19.4629	1434	1
1522803988.643233000	19.4629	1434	1
1522803988.645248000	19.4649	74	0
1522803988.645270000	19.465	1434	1
1522803988.645277000	19.465	1434	1
1522803988.649885000	19.4696	74	0
1522803988.649904000	19.4696	1434	1
1522803988.649911000	19.4696	1434	1
1522803988.654740000	19.4744	74	0
1522803988.654760000	19.4744	1434	1
1522803988.654767000	19.4745	1434	1
1522803988.656637000	19.4763	74	0
1522803988.656661000	19.4763	1434	1
1522803988.656669000	19.4764	1434	1
1522803988.656674000	19.4764	302	1
1522803988.662136000	19.4818	74	0
1522803988.662158000	19.4818	1434	1
1522803988.662169000	19.4819	1434	1
1522803988.666921000	19.4866	74	0
1522803988.666940000	19.4866	1434	1
1522803988.666947000	19.4866	1434	1
1522803988.668482000	19.4882	74	0
1522803988.668505000	19.4882	1434	1
1522803988.668511000	19.4882	1434	1
1522803988.673689000	19.4934	74	0
1522803988.673756000	19.4934	1434	1
1522803988.673765000	19.4934	1434	1
1522803988.677827000	19.4975	74	0
1522803988.677845000	19.4975	1434	1
1522803988.677851000	19.4975	1434	1
1522803988.679396000	19.4991	74	0
1522803988.679410000	19.4991	1434	1
1522803988.680936000	19.5006	74	0
1522803988.680948000	19.5006	1434	1
1522803988.680954000	19.5006	1434	1
1522803988.686453000	19.5061	74	0
1522803988.686472000	19.5062	1434	1
1522803988.686477000	19.5062	1434	1
1522803988.689733000	19.5094	74	0
1522803988.689746000	19.5094	1434	1
1522803988.689751000	19.5094	1434	1
1522803988.698135000	19.5178	74	0
1522803988.698165000	19.5178	1434	1
1522803988.698174000	19.5179	1434	1
1522803988.698181000	19.5179	1434	1
1522803988.698186000	19.5179	889	1
1522803988.699628000	19.5193	74	0
1522803988.699657000	19.5193	1434	1
1522803988.699669000	19.5194	1434	1
1522803988.703392000	19.5231	74	0
1522803988.703413000	19.5231	1434	1
1522803988.703421000	19.5231	1434	1
1522803988.704962000	19.5246	74	0
1522803988.704984000	19.5247	1434	1
1522803988.704993000	19.5247	1434	1
1522803988.709900000	19.5296	74	0
1522803988.709917000	19.5296	1434	1
1522803988.709924000	19.5296	1434	1
1522803988.715253000	19.5349	74	0
1522803988.715270000	19.535	1434	1
1522803988.715276000	19.535	1434	1
1522803988.716810000	19.5365	74	0
1522803988.716828000	19.5365	1434	1
1522803988.716834000	19.5365	1434	1
1522803988.716839000	19.5365	302	1
1522803988.721879000	19.5416	74	0
1522803988.721895000	19.5416	1434	1
1522803988.723443000	19.5431	74	0
1522803988.723460000	19.5431	1434	1
1522803988.723467000	19.5432	1434	1
1522803988.726450000	19.5461	74	0
1522803988.726466000	19.5462	1434	1
1522803988.726473000	19.5462	1434	1
1522803988.732167000	19.5519	74	0
1522803988.732183000	19.5519	1434	1
1522803988.732189000	19.5519	1434	1
1522803988.733896000	19.5536	74	0
1522803988.733916000	19.5536	1434	1
1522803988.733923000	19.5536	1434	1
1522803988.739204000	19.5589	74	0
1522803988.739221000	19.5589	1434	1
1522803988.739228000	19.5589	1434	1
1522803988.743754000	19.5634	74	0
1522803988.743770000	19.5635	1434	1
1522803988.743777000	19.5635	1434	1
1522803988.745315000	19.565	74	0
1522803988.745331000	19.565	1434	1
1522803988.750522000	19.5702	74	0
1522803988.750540000	19.5702	1434	1
1522803988.750547000	19.5702	1434	1
1522803988.752135000	19.5718	74	0
1522803988.752151000	19.5718	1434	1
1522803988.752158000	19.5718	1434	1
1522803988.755885000	19.5756	74	0
1522803988.755900000	19.5756	1434	1
1522803988.755906000	19.5756	1434	1
1522803988.761166000	19.5809	74	0
1522803988.761181000	19.5809	1434	1
1522803988.761187000	19.5809	1434	1
1522803988.762772000	19.5825	74	0
1522803988.762787000	19.5825	1434	1
1522803988.762793000	19.5825	1434	1
1522803988.764323000	19.584	74	0
1522803988.764338000	19.584	1434	1
1522803988.764344000	19.584	1434	1
1522803988.768758000	19.5884	74	0
1522803988.768778000	19.5885	1434	1
1522803988.768785000	19.5885	1434	1
1522803988.773600000	19.5933	74	0
1522803988.773614000	19.5933	1434	1
1522803988.773620000	19.5933	1434	1
1522803988.775193000	19.5949	74	0
1522803988.775208000	19.5949	1434	1
1522803988.775214000	19.5949	1434	1
1522803988.781179000	19.6009	74	0
1522803988.781195000	19.6009	1434	1
1522803988.781202000	19.6009	1434	1
1522803988.782809000	19.6025	74	0
1522803988.782824000	19.6025	1434	1
1522803988.782830000	19.6025	1434	1
1522803988.786451000	19.6061	74	0
1522803988.786469000	19.6062	1434	1
1522803988.786476000	19.6062	1434	1
1522803988.786482000	19.6062	548	1
1522803988.792406000	19.6121	74	0
1522803988.792422000	19.6121	1434	1
1522803988.792428000	19.6121	1434	1
1522803988.793976000	19.6137	74	0
1522803988.793991000	19.6137	1434	1
1522803988.793998000	19.6137	1434	1
1522803988.798756000	19.6184	74	0
1522803988.798772000	19.6185	1434	1
1522803988.798778000	19.6185	1434	1
1522803988.803698000	19.6234	74	0
1522803988.803716000	19.6234	1434	1
1522803988.803723000	19.6234	1434	1
1522803988.805299000	19.625	74	0
1522803988.805314000	19.625	1434	1
1522803988.805320000	19.625	1434	1
1522803988.809509000	19.6292	74	0
1522803988.809524000	19.6292	1434	1
1522803988.809530000	19.6292	1434	1
1522803988.812524000	19.6322	74	0
1522803988.812543000	19.6322	1434	1
1522803988.812549000	19.6322	1434	1
1522803988.812555000	19.6322	340	1
1522803988.815914000	19.6356	74	0
1522803988.815934000	19.6356	1434	1
1522803988.815941000	19.6356	1434	1
1522803988.820889000	19.6406	74	0
1522803988.820909000	19.6406	1434	1
1522803988.820915000	19.6406	1434	1
1522803988.823313000	19.643	74	0
1522803988.823329000	19.643	1434	1
1522803988.823335000	19.643	1434	1
1522803988.826032000	19.6457	74	0
1522803988.826047000	19.6457	1434	1
1522803988.829286000	19.649	74	0
1522803988.829301000	19.649	1434	1
1522803988.829309000	19.649	1434	1
1522803988.834779000	19.6545	74	0
1522803988.834794000	19.6545	1434	1
1522803988.834800000	19.6545	1434	1
1522803988.840372000	19.6601	74	0
1522803988.840388000	19.6601	1434	1
1522803988.840394000	19.6601	1434	1
1522803988.842478000	19.6622	74	0
1522803988.842495000	19.6622	1434	1
1522803988.842501000	19.6622	1434	1
1522803988.842508000	19.6622	1434	1
1522803988.842513000	19.6622	1204	1
1522803988.847062000	19.6667	74	0
1522803988.847078000	19.6668	1434	1
1522803988.847084000	19.6668	1434	1
1522803988.851163000	19.6708	74	0
1522803988.851177000	19.6709	1434	1
1522803988.851184000	19.6709	1434	1
1522803988.856998000	19.6767	74	0
1522803988.857012000	19.6767	1434	1
1522803988.857018000	19.6767	1434	1
1522803988.858561000	19.6782	74	0
1522803988.858576000	19.6783	1434	1
1522803988.858582000	19.6783	1434	1
1522803988.863609000	19.6833	74	0
1522803988.863623000	19.6833	1434	1
1522803988.863630000	19.6833	1434	1
1522803988.865233000	19.6849	74	0
1522803988.865247000	19.6849	1434	1
1522803988.865253000	19.6849	1434	1
1522803988.868683000	19.6884	74	0
1522803988.868697000	19.6884	1434	1
1522803988.868703000	19.6884	1434	1
1522803988.875193000	19.6949	74	0
1522803988.875211000	19.6949	1434	1
1522803988.875217000	19.6949	1434	1
1522803988.876845000	19.6965	74	0
1522803988.876864000	19.6965	1434	1
1522803988.876871000	19.6966	1434	1
1522803988.883146000	19.7028	74	0
1522803988.883160000	19.7028	1434	1
1522803988.883166000	19.7029	1434	1
1522803988.884682000	19.7044	74	0
1522803988.884697000	19.7044	1434	1
1522803988.884703000	19.7044	1434	1
1522803988.887564000	19.7072	74	0
1522803988.887579000	19.7073	1434	1
1522803988.887585000	19.7073	1434	1
1522803988.890090000	19.7098	74	0
1522803988.890104000	19.7098	1434	1
1522803988.890110000	19.7098	1434	1
1522803988.896397000	19.7161	74	0
1522803988.896421000	19.7161	1434	1
1522803988.896428000	19.7161	1434	1
1522803988.896434000	19.7161	825	1
1522803988.901492000	19.7212	74	0
1522803988.901509000	19.7212	1434	1
1522803988.901516000	19.7212	1434	1
1522803988.903144000	19.7228	74	0
1522803988.903158000	19.7228	1434	1
1522803988.903165000	19.7229	1434	1
1522803988.907253000	19.7269	74	0
1522803988.907271000	19.727	1434	1
1522803988.907279000	19.727	1434	1
1522803988.908927000	19.7286	74	0
1522803988.908943000	19.7286	1434	1
1522803988.908950000	19.7286	1434	1
1522803988.914820000	19.7345	74	0
1522803988.914834000	19.7345	1434	1
1522803988.914840000	19.7345	1434	1
1522803988.920215000	19.7399	74	0
1522803988.920233000	19.7399	1434	1
1522803988.920239000	19.7399	1434	1
1522803988.920245000	19.7399	1434	1
1522803988.922510000	19.7422	74	0
1522803988.922527000	19.7422	1434	1
1522803988.922533000	19.7422	1434	1
1522803988.922539000	19.7422	833	1
1522803988.925976000	19.7457	74	0
1522803988.925994000	19.7457	1434	1
1522803988.926001000	19.7457	1434	1
1522803988.930464000	19.7501	74	0
1522803988.930481000	19.7502	1434	1
1522803988.930487000	19.7502	1434	1
1522803988.930492000	19.7502	148	1
1522803988.936289000	19.756	74	0
1522803988.936303000	19.756	1434	1
1522803988.936309000	19.756	1434	1
1522803988.939574000	19.7593	74	0
1522803988.939594000	19.7593	1434	1
1522803988.939601000	19.7593	1434	1
1522803988.942953000	19.7626	74	0
1522803988.942969000	19.7627	1434	1
1522803988.942975000	19.7627	1434	1
1522803988.945801000	19.7655	74	0
1522803988.945815000	19.7655	1434	1
1522803988.948284000	19.768	74	0
1522803988.948299000	19.768	1434	1
1522803988.948306000	19.768	1434	1
1522803988.954946000	19.7746	74	0
1522803988.954966000	19.7747	1434	1
1522803988.954972000	19.7747	1434	1
1522803988.954978000	19.7747	1434	1
1522803988.954984000	19.7747	566	1
1522803988.960530000	19.7802	74	0
1522803988.960546000	19.7802	1434	1
1522803988.960552000	19.7802	1434	1
1522803988.962160000	19.7818	74	0
1522803988.962179000	19.7819	1434	1
1522803988.962185000	19.7819	1434	1
1522803988.962190000	19.7819	148	1
1522803988.966691000	19.7864	74	0
1522803988.966709000	19.7864	1434	1
1522803988.966715000	19.7864	1434	1
1522803988.966721000	19.7864	1434	1
1522803988.966726000	19.7864	1434	1
1522803988.971934000	19.7916	74	0
1522803988.971953000	19.7916	1434	1
1522803988.971960000	19.7916	1434	1
1522803988.979470000	19.7992	74	0
1522803988.979486000	19.7992	1434	1
1522803988.979493000	19.7992	1350	1
1522803988.981027000	19.8007	74	0
1522803988.981043000	19.8007	1434	1
1522803988.981049000	19.8007	1434	1
1522803988.984427000	19.8041	74	0
1522803988.984445000	19.8041	1434	1
1522803988.984452000	19.8041	1434	1
1522803988.985989000	19.8057	74	0
1522803988.986006000	19.8057	1434	1
1522803988.986015000	19.8057	1434	1
1522803988.989657000	19.8093	74	0
1522803988.989673000	19.8094	1434	1
1522803988.989680000	19.8094	1434	1
1522803988.993839000	19.8135	74	0
1522803988.993865000	19.8135	1434	1
1522803988.993872000	19.8136	1434	1
1522803988.993877000	19.8136	259	1
1522803988.998834000	19.8185	74	0
1522803988.998852000	19.8185	1434	1
1522803988.998859000	19.8185	1434	1
1522803988.998865000	19.8185	1434	1
1522803989.003912000	19.8236	74	0
1522803989.003929000	19.8236	1434	1
1522803989.003935000	19.8236	1434	1
1522803989.003941000	19.8236	1434	1
1522803989.008539000	19.8282	74	0
1522803989.008555000	19.8282	1434	1
1522803989.008561000	19.8282	1434	1
1522803989.011049000	19.8307	74	0
1522803989.011065000	19.8307	1434	1
1522803989.011071000	19.8308	1434	1
1522803989.017695000	19.8374	74	0
1522803989.017714000	19.8374	1434	1
1522803989.017720000	19.8374	1434	1
1522803989.017726000	19.8374	297	1
1522803989.020177000	19.8399	74	0
1522803989.020193000	19.8399	1434	1
1522803989.020199000	19.8399	1434	1
1522803989.020204000	19.8399	111	1
1522803989.026847000	19.8465	74	0
1522803989.026862000	19.8465	1434	1
1522803989.026868000	19.8466	1434	1
1522803989.028418000	19.8481	74	0
1522803989.028434000	19.8481	1434	1
1522803989.028441000	19.8481	1434	1
1522803989.028447000	19.8481	909	1
1522803989.031371000	19.8511	74	0
1522803989.031386000	19.8511	1434	1
1522803989.031392000	19.8511	1434	1
1522803989.036376000	19.8561	74	0
1522803989.036392000	19.8561	1434	1
1522803989.036399000	19.8561	1434	1
1522803989.038320000	19.858	74	0
1522803989.038335000	19.858	1434	1
1522803989.038341000	19.858	1434	1
1522803989.046688000	19.8664	74	0
1522803989.046703000	19.8664	1434	1
1522803989.046709000	19.8664	1434	1
1522803989.048305000	19.868	74	0
1522803989.048326000	19.868	1434	1
1522803989.048334000	19.868	1434	1
1522803989.049849000	19.8695	74	0
1522803989.049868000	19.8696	1434	1
1522803989.049875000	19.8696	1434	1
1522803989.054651000	19.8743	74	0
1522803989.054668000	19.8744	1434	1
1522803989.054675000	19.8744	1434	1
1522803989.056707000	19.8764	74	0
1522803989.056724000	19.8764	1434	1
1522803989.056730000	19.8764	1434	1
1522803989.067605000	19.8873	74	0
1522803989.067623000	19.8873	1434	1
1522803989.067630000	19.8873	1434	1
1522803989.069220000	19.8889	74	0
1522803989.069235000	19.8889	1434	1
1522803989.070701000	19.8904	74	0
1522803989.070715000	19.8904	1434	1
1522803989.070721000	19.8904	1434	1
1522803989.072877000	19.8926	74	0
1522803989.072893000	19.8926	1434	1
1522803989.072900000	19.8926	1434	1
1522803989.076956000	19.8966	74	0
1522803989.076975000	19.8967	1434	1
1522803989.076982000	19.8967	1434	1
1522803989.079391000	19.8991	74	0
1522803989.079412000	19.8991	1434	1
1522803989.079419000	19.8991	1434	1
1522803989.079425000	19.8991	1417	1
1522803989.088080000	19.9078	74	0
1522803989.088096000	19.9078	1434	1
1522803989.088102000	19.9078	1434	1
1522803989.089604000	19.9093	74	0
1522803989.089621000	19.9093	1434	1
1522803989.089628000	19.9093	1434	1
1522803989.093231000	19.9129	74	0
1522803989.093246000	19.9129	1434	1
1522803989.093252000	19.9129	1434	1
1522803989.094802000	19.9145	74	0
1522803989.094818000	19.9145	1434	1
1522803989.094824000	19.9145	1434	1
1522803989.094829000	19.9145	1434	1
1522803989.096336000	19.916	108	0
1522803989.099766000	19.9195	74	0
1522803989.099787000	19.9195	1434	1
1522803989.099795000	19.9195	1434	1
1522803989.105601000	19.9253	74	0
1522803989.105622000	19.9253	1434	1
1522803989.105629000	19.9253	1434	1
1522803989.105635000	19.9253	887	1
1522803989.107253000	19.9269	74	0
1522803989.107271000	19.927	1434	1
1522803989.107278000	19.927	1434	1
1522803989.112276000	19.932	74	0
1522803989.112291000	19.932	1434	1
1522803989.124161000	19.9438	74	0
1522803989.124222000	19.9439	1434	1
1522803989.124244000	19.9439	1434	1
1522803989.124251000	19.9439	1434	1
1522803989.125650000	19.9453	74	0
1522803989.125671000	19.9454	1434	1
1522803989.125678000	19.9454	1434	1
1522803989.127263000	19.9469	74	0
1522803989.127291000	19.947	1434	1
1522803989.127300000	19.947	1434	1
1522803989.128777000	19.9485	74	0
1522803989.128802000	19.9485	1434	1
1522803989.128810000	19.9485	1434	1
1522803989.130307000	19.95	74	0
1522803989.130324000	19.95	1434	1
1522803989.146223000	19.9659	74	0
1522803989.146242000	19.9659	1434	1
1522803989.146250000	19.9659	1434	1
1522803989.147793000	19.9675	74	0
1522803989.147813000	19.9675	1434	1
1522803989.147821000	19.9675	1434	1
1522803989.149324000	19.969	74	0
1522803989.149345000	19.969	1434	1
1522803989.149352000	19.969	1434	1
1522803989.150870000	19.9706	74	0
1522803989.150889000	19.9706	1434	1
1522803989.150895000	19.9706	1434	1
1522803989.152454000	19.9721	74	0
1522803989.152473000	19.9722	1434	1
1522803989.152480000	19.9722	1434	1
1522803989.152486000	19.9722	1434	1
1522803989.152492000	19.9722	610	1
1522803989.153948000	19.9736	74	0
1522803989.153966000	19.9737	1434	1
1522803989.155525000	19.9752	74	0
1522803989.155542000	19.9752	1434	1
1522803989.155552000	19.9752	1434	1
1522803989.158863000	19.9785	74	0
1522803989.158877000	19.9786	1434	1
1522803989.158883000	19.9786	1434	1
1522803989.171248000	19.9909	74	0
1522803989.171267000	19.991	1434	1
1522803989.171274000	19.991	1434	1
1522803989.172876000	19.9926	74	0
1522803989.172893000	19.9926	1434	1
1522803989.172899000	19.9926	1434	1
1522803989.174423000	19.9941	74	0
1522803989.174438000	19.9941	1434	1
1522803989.174444000	19.9941	1434	1
1522803989.175951000	19.9956	74	0
1522803989.175967000	19.9957	1434	1
1522803989.175973000	19.9957	1434	1
1522803989.175980000	19.9957	1419	1
1522803989.178365000	19.998	74	0
1522803989.178379000	19.9981	1434	1
1522803989.178385000	19.9981	1434	1
1522803989.182180000	20.0019	74	0
1522803989.182194000	20.0019	1434	1
1522803989.182201000	20.0019	1434	1
1522803989.184598000	20.0043	74	0
1522803989.184612000	20.0043	1434	1
1522803989.184618000	20.0043	1434	1
1522803989.191604000	20.0113	74	0
1522803989.191623000	20.0113	1434	1
1522803989.191629000	20.0113	1434	1
1522803989.193259000	20.0129	74	0
1522803989.193279000	20.013	1434	1
1522803989.193285000	20.013	1434	1
1522803989.197186000	20.0169	74	0
1522803989.197201000	20.0169	1434	1
1522803989.197208000	20.0169	1434	1
1522803989.199220000	20.0189	74	0
1522803989.199237000	20.0189	1434	1
1522803989.199244000	20.0189	1434	1
1522803989.202965000	20.0227	74	0
1522803989.202982000	20.0227	1434	1
1522803989.202989000	20.0227	1434	1
1522803989.211791000	20.0315	74	0
1522803989.211807000	20.0315	1434	1
1522803989.211816000	20.0315	1434	1
1522803989.211821000	20.0315	1434	1
1522803989.213359000	20.033	74	0
1522803989.213372000	20.0331	1434	1
1522803989.213379000	20.0331	1434	1
1522803989.215945000	20.0356	74	0
1522803989.215963000	20.0356	1434	1
1522803989.215969000	20.0357	1434	1
1522803989.218872000	20.0386	74	0
1522803989.218887000	20.0386	1434	1
1522803989.218893000	20.0386	1434	1
1522803989.222606000	20.0423	74	0
1522803989.222623000	20.0423	1434	1
1522803989.222630000	20.0423	1434	1
1522803989.231509000	20.0512	74	0
1522803989.231523000	20.0512	1434	1
1522803989.231530000	20.0512	1434	1
1522803989.233128000	20.0528	74	0
1522803989.233144000	20.0528	1434	1
1522803989.233151000	20.0528	1434	1
1522803989.236239000	20.0559	74	0
1522803989.236256000	20.0559	1434	1
1522803989.236262000	20.0559	1434	1
1522803989.238373000	20.0581	74	0
1522803989.238394000	20.0581	1434	1
1522803989.238401000	20.0581	1434	1
1522803989.243601000	20.0633	74	0
1522803989.243617000	20.0633	1434	1
1522803989.243623000	20.0633	1434	1
1522803989.245707000	20.0654	74	0
1522803989.245722000	20.0654	1434	1
1522803989.245727000	20.0654	1434	1
1522803989.250683000	20.0704	74	0
1522803989.250700000	20.0704	1434	1
1522803989.250706000	20.0704	1434	1
1522803989.252343000	20.072	86	0
1522803989.252361000	20.072	1434	1
1522803989.255801000	20.0755	86	0
1522803989.255816000	20.0755	1434	1
1522803989.257358000	20.077	86	0
1522803989.257372000	20.0771	1434	1
1522803989.258903000	20.0786	86	0
1522803989.260427000	20.0801	86	0
1522803989.262028000	20.0817	86	0
1522803989.263573000	20.0833	86	0
1522803989.265105000	20.0848	86	0
1522803989.268604000	20.0883	86	0
1522803989.270192000	20.0899	86	0
1522803989.280157000	20.0998	86	0
1522803989.281823000	20.1015	86	0
1522803989.283359000	20.103	86	0
1522803989.284902000	20.1046	86	0
1522803989.286427000	20.1061	86	0
1522803989.287970000	20.1077	86	0
1522803989.289509000	20.1092	86	0
1522803989.291042000	20.1107	86	0
1522803989.292606000	20.1123	86	0
1522803989.294165000	20.1138	86	0
1522803989.295654000	20.1153	86	0
1522803989.297238000	20.1169	86	0
1522803989.298781000	20.1185	86	0
1522803989.300306000	20.12	86	0
1522803989.316277000	20.136	86	0
1522803989.317818000	20.1375	86	0
1522803989.319357000	20.139	86	0
1522803989.320889000	20.1406	86	0
1522803989.322486000	20.1422	86	0
1522803989.324022000	20.1437	86	0
1522803989.325522000	20.1452	86	0
1522803989.327117000	20.1468	86	0
1522803989.328606000	20.1483	86	0
1522803989.330201000	20.1499	86	0
1522803989.331780000	20.1515	86	0
1522803989.333324000	20.153	86	0
1522803989.334856000	20.1545	86	0
1522803989.334869000	20.1546	1434	1
1522803989.336396000	20.1561	86	0
1522803989.336409000	20.1561	1434	1
1522803989.337930000	20.1576	86	0
1522803989.337943000	20.1576	1434	1
1522803989.339476000	20.1592	86	0
1522803989.339489000	20.1592	1434	1
1522803989.341008000	20.1607	86	0
1522803989.341020000	20.1607	1434	1
1522803989.342598000	20.1623	86	0
1522803989.342613000	20.1623	1434	1
1522803989.360968000	20.1807	86	0
1522803989.360982000	20.1807	1434	1
1522803989.362592000	20.1823	86	0
1522803989.362605000	20.1823	1434	1
1522803989.364125000	20.1838	86	0
1522803989.364138000	20.1838	1434	1
1522803989.365616000	20.1853	86	0
1522803989.365629000	20.1853	1434	1
1522803989.367193000	20.1869	86	0
1522803989.367206000	20.1869	1434	1
1522803989.368704000	20.1884	86	0
1522803989.368717000	20.1884	1434	1
1522803989.370269000	20.19	86	0
1522803989.370282000	20.19	1434	1
1522803989.371866000	20.1916	86	0
1522803989.371879000	20.1916	1434	1
1522803989.373399000	20.1931	86	0
1522803989.373412000	20.1931	1434	1
1522803989.374938000	20.1946	86	0
1522803989.374952000	20.1946	1434	1
1522803989.376467000	20.1962	86	0
1522803989.376479000	20.1962	1434	1
1522803989.378006000	20.1977	86	0
1522803989.378019000	20.1977	1434	1
1522803989.379546000	20.1992	86	0
1522803989.379560000	20.1992	1434	1
1522803989.381079000	20.2008	86	0
1522803989.381093000	20.2008	1434	1
1522803989.382615000	20.2023	86	0
1522803989.382628000	20.2023	1434	1
1522803989.384255000	20.2039	86	0
1522803989.384267000	20.204	1434	1
1522803989.385802000	20.2055	86	0
1522803989.385815000	20.2055	1434	1
1522803989.387330000	20.207	86	0
1522803989.387343000	20.207	1434	1
1522803989.388871000	20.2086	86	0
1522803989.388884000	20.2086	1434	1
1522803989.390398000	20.2101	86	0
1522803989.390412000	20.2101	1434	1
1522803989.391993000	20.2117	86	0
1522803989.392006000	20.2117	1434	1
1522803989.393536000	20.2132	86	0
1522803989.393549000	20.2132	1434	1
1522803989.395064000	20.2147	86	0
1522803989.395077000	20.2148	1434	1
1522803989.409412000	20.2291	86	0
1522803989.409425000	20.2291	1434	1
1522803989.410967000	20.2307	86	0
1522803989.410980000	20.2307	1434	1
1522803989.412565000	20.2322	86	0
1522803989.412581000	20.2323	1434	1
1522803989.414110000	20.2338	86	0
1522803989.414124000	20.2338	1434	1
1522803989.415585000	20.2353	86	0
1522803989.417185000	20.2369	86	0
1522803989.418658000	20.2383	86	0
1522803989.420253000	20.2399	74	0
1522803989.420293000	20.24	1434	1
1522803989.420300000	20.24	1434	1
1522803989.420305000	20.24	1434	1
1522803989.420311000	20.24	1434	1
1522803989.421831000	20.2415	74	0
1522803989.421844000	20.2415	1434	1
1522803989.423371000	20.2431	74	0
1522803989.423382000	20.2431	1434	1
1522803989.424898000	20.2446	74	0
1522803989.424910000	20.2446	1434	1
1522803989.426441000	20.2461	74	0
1522803989.426452000	20.2461	1434	1
1522803989.427971000	20.2477	74	0
1522803989.427983000	20.2477	1434	1
1522803989.429510000	20.2492	74	0
1522803989.429526000	20.2492	1434	1
1522803989.431055000	20.2507	74	0
1522803989.431070000	20.2508	1434	1
1522803989.431077000	20.2508	679	1
1522803989.432606000	20.2523	74	0
1522803989.432618000	20.2523	1434	1
1522803989.434170000	20.2539	74	0
1522803989.434182000	20.2539	1434	1
1522803989.435652000	20.2553	74	0
1522803989.435668000	20.2554	1434	1
1522803989.435674000	20.2554	1434	1
1522803989.437249000	20.2569	74	0
1522803989.437262000	20.2569	1434	1
1522803989.437268000	20.257	1434	1
1522803989.438738000	20.2584	74	0
1522803989.438752000	20.2584	1434	1
1522803989.438758000	20.2584	1434	1
1522803989.440317000	20.26	74	0
1522803989.440335000	20.26	1434	1
1522803989.440342000	20.26	1434	1
1522803989.456306000	20.276	74	0
1522803989.456328000	20.276	1434	1
1522803989.456335000	20.276	1434	1
1522803989.457867000	20.2776	108	0
1522803989.459412000	20.2791	74	0
1522803989.459438000	20.2791	1434	1
1522803989.459445000	20.2791	1434	1
1522803989.460939000	20.2806	74	0
1522803989.460958000	20.2806	1434	1
1522803989.460965000	20.2806	1434	1
1522803989.460970000	20.2807	1434	1
1522803989.460975000	20.2807	1434	1
1522803989.462540000	20.2822	74	0
1522803989.462558000	20.2822	1434	1
1522803989.462565000	20.2822	1434	1
1522803989.464076000	20.2838	74	0
1522803989.464091000	20.2838	1434	1
1522803989.464100000	20.2838	1434	1
1522803989.465605000	20.2853	74	0
1522803989.465618000	20.2853	1434	1
1522803989.465624000	20.2853	1434	1
1522803989.467149000	20.2868	74	0
1522803989.467175000	20.2869	1434	1
1522803989.467182000	20.2869	1434	1
1522803989.468635000	20.2883	74	0
1522803989.468651000	20.2883	1434	1
1522803989.468657000	20.2883	1434	1
1522803989.470220000	20.2899	74	0
1522803989.470234000	20.2899	1434	1
1522803989.470240000	20.2899	1434	1
1522803989.471825000	20.2915	74	0
1522803989.471841000	20.2915	1434	1
1522803989.471847000	20.2915	1434	1
1522803989.473365000	20.2931	74	0
1522803989.473379000	20.2931	1434	1
1522803989.473385000	20.2931	1434	1
1522803989.480216000	20.2999	74	0
1522803989.480230000	20.2999	1434	1
1522803989.480236000	20.2999	1434	1
1522803989.489108000	20.3088	74	0
1522803989.489131000	20.3088	1434	1
1522803989.489138000	20.3088	1434	1
1522803989.489143000	20.3088	655	1
1522803989.490622000	20.3103	74	0
1522803989.490639000	20.3103	1434	1
1522803989.490645000	20.3103	1434	1
1522803989.492271000	20.312	74	0
1522803989.492285000	20.312	1434	1
1522803989.492292000	20.312	1434	1
1522803989.492297000	20.312	1434	1
1522803989.493811000	20.3135	74	0
1522803989.493827000	20.3135	1434	1
1522803989.493834000	20.3135	1434	1
1522803989.495343000	20.315	74	0
1522803989.495358000	20.315	1434	1
1522803989.495364000	20.315	1434	1
1522803989.496891000	20.3166	74	0
1522803989.496905000	20.3166	1434	1
1522803989.496910000	20.3166	1434	1
1522803989.498422000	20.3181	74	0
1522803989.498448000	20.3181	1434	1
1522803989.498455000	20.3181	1434	1
1522803989.498461000	20.3181	530	1
1522803989.502321000	20.322	74	0
1522803989.502345000	20.322	1434	1
1522803989.502352000	20.322	1434	1
1522803989.505101000	20.3248	74	0
1522803989.505117000	20.3248	1434	1
1522803989.505123000	20.3248	1434	1
1522803989.513865000	20.3335	74	0
1522803989.513882000	20.3336	1434	1
1522803989.513890000	20.3336	1434	1
1522803989.515435000	20.3351	74	0
1522803989.515454000	20.3351	1434	1
1522803989.515461000	20.3351	1434	1
1522803989.517021000	20.3367	74	0
1522803989.517036000	20.3367	1434	1
1522803989.517042000	20.3367	1434	1
1522803989.519307000	20.339	74	0
1522803989.519322000	20.339	1434	1
1522803989.519328000	20.339	1434	1
1522803989.521329000	20.341	74	0
1522803989.521351000	20.341	1434	1
1522803989.521357000	20.341	1434	1
1522803989.526306000	20.346	74	0
1522803989.526321000	20.346	1434	1
1522803989.526327000	20.346	1434	1
1522803989.532604000	20.3523	74	0
1522803989.532619000	20.3523	1434	1
1522803989.532625000	20.3523	1434	1
1522803989.534209000	20.3539	74	0
1522803989.534224000	20.3539	1434	1
1522803989.534233000	20.3539	1434	1
1522803989.538351000	20.358	74	0
1522803989.538365000	20.358	1434	1
1522803989.538371000	20.3581	1434	1
1522803989.539915000	20.3596	74	0
1522803989.539929000	20.3596	1434	1
1522803989.539936000	20.3596	1434	1
1522803989.543914000	20.3636	74	0
1522803989.543935000	20.3636	1434	1
1522803989.543941000	20.3636	1434	1
1522803989.551472000	20.3712	74	0
1522803989.551518000	20.3712	1434	1
1522803989.551525000	20.3712	1434	1
1522803989.553057000	20.3727	74	0
1522803989.553075000	20.3728	1434	1
1522803989.553081000	20.3728	1434	1
1522803989.556247000	20.3759	74	0
1522803989.556281000	20.376	1434	1
1522803989.556288000	20.376	1434	1
1522803989.558310000	20.378	74	0
1522803989.558338000	20.378	1434	1
1522803989.558345000	20.378	1434	1
1522803989.561245000	20.3809	74	0
1522803989.561280000	20.381	1434	1
1522803989.561288000	20.381	1434	1
1522803989.567073000	20.3868	74	0
1522803989.567098000	20.3868	1434	1
1522803989.567106000	20.3868	1434	1
1522803989.570047000	20.3897	74	0
1522803989.570086000	20.3898	1434	1
1522803989.570094000	20.3898	1434	1
1522803989.575379000	20.3951	74	0
1522803989.575397000	20.3951	1434	1
1522803989.575402000	20.3951	1434	1
1522803989.577536000	20.3972	74	0
1522803989.577563000	20.3972	1434	1
1522803989.577572000	20.3973	1434	1
1522803989.580811000	20.4005	74	0
1522803989.580833000	20.4005	1434	1
1522803989.580841000	20.4005	1434	1
1522803989.586249000	20.4059	74	0
1522803989.586267000	20.406	1434	1
1522803989.586275000	20.406	1434	1
1522803989.589111000	20.4088	74	0
1522803989.589132000	20.4088	1434	1
1522803989.589140000	20.4088	1434	1
1522803989.589146000	20.4088	1434	1
1522803989.595112000	20.4148	74	0
1522803989.595130000	20.4148	1434	1
1522803989.595137000	20.4148	1434	1
1522803989.597255000	20.4169	74	0
1522803989.597272000	20.417	1434	1
1522803989.597278000	20.417	1434	1
1522803989.601532000	20.4212	74	0
1522803989.601549000	20.4212	1434	1
1522803989.601555000	20.4212	1434	1
1522803989.603148000	20.4228	74	0
1522803989.603164000	20.4228	1434	1
1522803989.603170000	20.4229	1434	1
1522803989.606984000	20.4267	74	0
1522803989.607005000	20.4267	1434	1
1522803989.607012000	20.4267	1434	1
1522803989.614609000	20.4343	74	0
1522803989.614625000	20.4343	1434	1
1522803989.614632000	20.4343	1434	1
1522803989.614638000	20.4343	500	1
1522803989.616232000	20.4359	74	0
1522803989.616248000	20.4359	1434	1
1522803989.616255000	20.4359	1434	1
1522803989.618382000	20.4381	74	0
1522803989.618401000	20.4381	1434	1
1522803989.618408000	20.4381	1434	1
1522803989.621581000	20.4413	74	0
1522803989.621601000	20.4413	1434	1
1522803989.621608000	20.4413	1434	1
1522803989.627813000	20.4475	74	0
1522803989.627829000	20.4475	1434	1
1522803989.627835000	20.4475	1434	1
1522803989.630242000	20.4499	74	0
1522803989.630257000	20.4499	1434	1
1522803989.630263000	20.4499	1434	1
1522803989.633449000	20.4531	74	0
1522803989.633466000	20.4532	1434	1
1522803989.633472000	20.4532	1434	1
1522803989.633478000	20.4532	476	1
1522803989.641446000	20.4611	74	0
1522803989.641466000	20.4612	1434	1
1522803989.641474000	20.4612	1434	1
1522803989.643211000	20.4629	74	0
1522803989.643229000	20.4629	1434	1
1522803989.643235000	20.4629	1434	1
1522803989.643241000	20.4629	206	1
1522803989.648650000	20.4683	74	0
1522803989.648664000	20.4683	1434	1
1522803989.648671000	20.4684	1434	1
1522803989.650273000	20.47	74	0
1522803989.650291000	20.47	1434	1
1522803989.650297000	20.47	1434	1
1522803989.652832000	20.4725	74	0
1522803989.652848000	20.4725	1434	1
1522803989.652855000	20.4725	1434	1
1522803989.655096000	20.4748	74	0
1522803989.655115000	20.4748	1434	1
1522803989.655122000	20.4748	1434	1
1522803989.662437000	20.4821	74	0
1522803989.662455000	20.4821	1434	1
1522803989.662462000	20.4821	1434	1
1522803989.662467000	20.4822	1434	1
1522803989.662473000	20.4822	1434	1
1522803989.662479000	20.4822	471	1
1522803989.666994000	20.4867	74	0
1522803989.667010000	20.4867	1434	1
1522803989.667016000	20.4867	1434	1
1522803989.673897000	20.4936	74	0
1522803989.673916000	20.4936	1434	1
1522803989.673923000	20.4936	1434	1
1522803989.676710000	20.4964	74	0
1522803989.676726000	20.4964	1434	1
1522803989.676733000	20.4964	1434	1
1522803989.678315000	20.498	74	0
1522803989.678331000	20.498	1434	1
1522803989.678337000	20.498	1434	1
1522803989.680997000	20.5007	74	0
1522803989.681014000	20.5007	1434	1
1522803989.681021000	20.5007	1434	1
1522803989.688318000	20.508	74	0
1522803989.688338000	20.508	1434	1
1522803989.688344000	20.508	1434	1
1522803989.688349000	20.508	1434	1
1522803989.688354000	20.508	1434	1
1522803989.688361000	20.508	961	1
1522803989.693696000	20.5134	74	0
1522803989.693714000	20.5134	1434	1
1522803989.693721000	20.5134	1434	1
1522803989.695643000	20.5153	74	0
1522803989.695658000	20.5153	1434	1
1522803989.695665000	20.5153	1434	1
1522803989.701462000	20.5211	74	0
1522803989.701482000	20.5212	1434	1
1522803989.701489000	20.5212	1434	1
1522803989.708606000	20.5283	74	0
1522803989.708626000	20.5283	1434	1
1522803989.708634000	20.5283	1434	1
1522803989.710268000	20.53	74	0
1522803989.710284000	20.53	1434	1
1522803989.710291000	20.53	1434	1
1522803989.712424000	20.5321	74	0
1522803989.712439000	20.5321	1434	1
1522803989.712444000	20.5321	1434	1
1522803989.714607000	20.5343	74	0
1522803989.714623000	20.5343	1434	1
1522803989.714630000	20.5343	1434	1
1522803989.717887000	20.5376	74	0
1522803989.717906000	20.5376	1434	1
1522803989.717914000	20.5376	1434	1
1522803989.724484000	20.5442	74	0
1522803989.724500000	20.5442	1434	1
1522803989.724507000	20.5442	1434	1
1522803989.728589000	20.5483	74	0
1522803989.728604000	20.5483	1434	1
1522803989.728610000	20.5483	1434	1
1522803989.731426000	20.5511	74	0
1522803989.731443000	20.5511	1434	1
1522803989.731449000	20.5511	1434	1
1522803989.736568000	20.5563	74	0
1522803989.736583000	20.5563	1434	1
1522803989.736589000	20.5563	1434	1
1522803989.738128000	20.5578	74	0
1522803989.738145000	20.5578	1434	1
1522803989.738151000	20.5578	1434	1
1522803989.738162000	20.5578	1434	1
1522803989.743182000	20.5629	74	0
1522803989.743197000	20.5629	1434	1
1522803989.743203000	20.5629	1434	1
1522803989.745534000	20.5652	74	0
1522803989.745549000	20.5652	1434	1
1522803989.745555000	20.5652	1434	1
1522803989.755101000	20.5748	74	0
1522803989.755115000	20.5748	1434	1
1522803989.755121000	20.5748	1434	1
1522803989.756618000	20.5763	74	0
1522803989.756635000	20.5763	1434	1
1522803989.756642000	20.5763	1434	1
1522803989.758201000	20.5779	74	0
1522803989.758216000	20.5779	1434	1
1522803989.758223000	20.5779	1434	1
1522803989.760472000	20.5802	74	0
1522803989.760488000	20.5802	1434	1
1522803989.760495000	20.5802	1434	1
1522803989.762076000	20.5818	74	0
1522803989.762091000	20.5818	1434	1
1522803989.762097000	20.5818	1434	1
1522803989.766652000	20.5863	74	0
1522803989.766667000	20.5864	1434	1
1522803989.766672000	20.5864	1434	1
1522803989.775219000	20.5949	74	0
1522803989.775233000	20.5949	1434	1
1522803989.775239000	20.5949	1434	1
1522803989.776777000	20.5965	74	0
1522803989.776797000	20.5965	1434	1
1522803989.776804000	20.5965	1434	1
1522803989.780182000	20.5999	74	0
1522803989.780204000	20.5999	1434	1
1522803989.780212000	20.5999	1434	1
1522803989.780218000	20.5999	731	1
1522803989.781801000	20.6015	74	0
1522803989.781818000	20.6015	1434	1
1522803989.781825000	20.6015	1434	1
1522803989.786700000	20.6064	74	0
1522803989.786715000	20.6064	1434	1
1522803989.786722000	20.6064	1434	1
1522803989.788605000	20.6083	74	0
1522803989.788622000	20.6083	1434	1
1522803989.788629000	20.6083	1434	1
1522803989.794252000	20.6139	74	0
1522803989.794268000	20.614	1434	1
1522803989.794275000	20.614	1434	1
1522803989.799402000	20.6191	74	0
1522803989.799417000	20.6191	1434	1
1522803989.799423000	20.6191	1434	1
1522803989.800968000	20.6207	74	0
1522803989.800985000	20.6207	1434	1
1522803989.800991000	20.6207	1434	1
1522803989.805028000	20.6247	74	0
1522803989.805043000	20.6247	1434	1
1522803989.805050000	20.6247	1434	1
1522803989.808818000	20.6285	74	0
1522803989.808835000	20.6285	1434	1
1522803989.808841000	20.6285	1434	1
1522803989.810391000	20.6301	74	0
1522803989.810409000	20.6301	1434	1
1522803989.810416000	20.6301	1434	1
1522803989.815417000	20.6351	74	0
1522803989.815434000	20.6351	1434	1
1522803989.815440000	20.6351	1434	1
1522803989.820937000	20.6406	74	0
1522803989.820952000	20.6406	1434	1
1522803989.820958000	20.6406	1434	1
1522803989.823101000	20.6428	74	0
1522803989.823116000	20.6428	1434	1
1522803989.823122000	20.6428	1434	1
1522803989.826554000	20.6462	74	0
1522803989.826568000	20.6463	1434	1
1522803989.826574000	20.6463	1434	1
1522803989.829826000	20.6495	74	0
1522803989.829840000	20.6495	1434	1
1522803989.829846000	20.6495	1434	1
1522803989.832706000	20.6524	74	0
1522803989.832725000	20.6524	1434	1
1522803989.832731000	20.6524	1434	1
1522803989.839385000	20.6591	74	0
1522803989.839401000	20.6591	1434	1
1522803989.839408000	20.6591	1434	1
1522803989.842592000	20.6623	74	0
1522803989.842606000	20.6623	1434	1
1522803989.842612000	20.6623	1434	1
1522803989.845070000	20.6648	74	0
1522803989.845085000	20.6648	1434	1
1522803989.845091000	20.6648	1434	1
1522803989.851969000	20.6717	74	0
1522803989.851984000	20.6717	1434	1
1522803989.851990000	20.6717	1434	1
1522803989.853539000	20.6732	74	0
1522803989.853553000	20.6732	1434	1
1522803989.853560000	20.6732	1434	1
1522803989.858306000	20.678	74	0
1522803989.858329000	20.678	1434	1
1522803989.858336000	20.678	1434	1
1522803989.858342000	20.678	1434	1
1522803989.858347000	20.678	704	1
1522803989.860637000	20.6803	74	0
1522803989.860652000	20.6803	1434	1
1522803989.860659000	20.6803	1434	1
1522803989.863156000	20.6828	74	0
1522803989.863175000	20.6829	1434	1
1522803989.863181000	20.6829	1434	1
1522803989.863186000	20.6829	198	1
1522803989.866327000	20.686	74	0
1522803989.866342000	20.686	1434	1
1522803989.866348000	20.686	1434	1
1522803989.866354000	20.686	136	1
1522803989.872168000	20.6919	74	0
1522803989.872183000	20.6919	1434	1
1522803989.872189000	20.6919	1434	1
1522803989.875826000	20.6955	74	0
1522803989.875842000	20.6955	1434	1
1522803989.875848000	20.6955	1434	1
1522803989.880605000	20.7003	74	0
1522803989.880619000	20.7003	1434	1
1522803989.880626000	20.7003	1434	1
1522803989.883500000	20.7032	74	0
1522803989.883517000	20.7032	1434	1
1522803989.883523000	20.7032	1434	1
1522803989.886697000	20.7064	74	0
1522803989.886716000	20.7064	1434	1
1522803989.886722000	20.7064	1434	1
1522803989.886728000	20.7064	384	1
1522803989.889606000	20.7093	74	0
1522803989.889621000	20.7093	1434	1
1522803989.889627000	20.7093	1434	1
1522803989.892797000	20.7125	74	0
1522803989.892812000	20.7125	1434	1
1522803989.892818000	20.7125	1434	1
1522803989.892823000	20.7125	197	1
1522803989.898952000	20.7186	74	0
1522803989.898966000	20.7187	193	1
1522803989.901387000	20.7211	74	0
1522803989.905428000	20.7251	74	0
1522803989.910898000	20.7306	74	0
1522803989.913605000	20.7333	74	0
1522803989.916396000	20.7361	74	0
1522803989.918982000	20.7387	74	0
1522803989.923525000	20.7432	74	0
1522803989.928811000	20.7485	74	0
1522803989.931231000	20.7509	74	0
1522803989.932818000	20.7525	74	0
1522803989.937399000	20.7571	74	0
1522803989.942619000	20.7623	74	0
1522803989.949480000	20.7692	74	0
1522803989.951082000	20.7708	74	0
1522803989.956293000	20.776	74	0
1522803989.957840000	20.7775	74	0
1522803989.961953000	20.7816	74	0
1522803989.963566000	20.7833	74	0
1522803989.969689000	20.7894	74	0
1522803989.976165000	20.7959	74	0
1522803989.985630000	20.8053	74	0
1522803990.650111000	21.4698	293	0
1522803990.651587000	21.4713	1294	0
1522803990.651612000	21.4713	74	1
1522803990.653243000	21.4729	697	0
1522803990.654692000	21.4744	104	0
1522803990.654719000	21.4744	74	1
1522803990.656197000	21.4759	112	0
1522803990.656332000	21.476	112	1
1522803990.695749000	21.5154	651	1
1522803990.709906000	21.5296	74	0
1522803991.013793000	21.8335	366	0
1522803991.015264000	21.8349	1232	0
1522803991.015296000	21.835	74	1
1522803991.016806000	21.8365	267	0
1522803991.018297000	21.838	112	0
1522803991.018324000	21.838	74	1
1522803991.018737000	21.8384	112	1
1522803991.092452000	21.9121	74	0
1522803992.912961000	23.7326	966	1
1522803992.913062000	23.7327	1434	1
1522803992.913067000	23.7328	1034	1
1522803992.927889000	23.7476	74	0
1522803992.929406000	23.7491	74	0
1522803992.930922000	23.7506	74	0
1522803993.108972000	23.9287	208	0
1522803993.110474000	23.9302	1223	0
1522803993.110501000	23.9302	74	1
1522803993.112099000	23.9318	272	0
1522803993.113565000	23.9332	112	0
1522803993.113586000	23.9333	74	1
1522803993.113691000	23.9334	112	1
1522803993.127530000	23.9472	74	0
1522804006.269769000	37.0895	854	1
1522804006.269845000	37.0895	112	1
1522804006.269887000	37.0896	433	1
1522804006.284360000	37.104	74	0
1522804006.285874000	37.1056	74	0
1522804006.287386000	37.1071	74	0
1522804006.288907000	37.1086	112	0
1522804006.351363000	37.171	281	0
1522804006.351388000	37.1711	74	1
1522804006.352887000	37.1726	104	0
1522804006.354411000	37.1741	112	0
1522804006.354441000	37.1741	74	1
1522804006.354582000	37.1743	112	1
1522804006.408456000	37.2281	74	0
